| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $4915.2279961832 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $743.12416685759 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $3268.6598076734 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $3414.854838635 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $1448.7304425699 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $2168.9529718242 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $3480.8150516851 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $8860.1736300702 | $0 |
| 2024-10-30 | $0.0006 | $0.0005 | $14828.932832539 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $16144.547810279 | $0 |
| 2024-10-28 | $0.0006 | $0.0007 | $3341.4157331498 | $0 |
| 2024-10-27 | $0.0005 | $0.0006 | $8966.8645211768 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $14255.438524468 | $0 |
| 2024-10-25 | $0.0004 | $0.0005 | $1262.2423367311 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $753.91857294714 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $1819.9986027774 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $1872.9949666898 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $7118.2541049733 | $0 |
| 2024-10-20 | $0.0003 | $0.0004 | $1843.5813814541 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $787.90920669753 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $359.59852704762 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $1329.7962837571 | $0 |
