| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $10071.640434165 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $4011.7116201822 | $0 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $639.07693628427 | $0 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $263.99967211271 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $42.698871640963 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $1237.868182897 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $15567.301706864 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $15571.282595503 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $3048.077635748 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $294.43220173933 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $115.82994271832 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $689.85546936757 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $1239.0077289278 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $404.77736781126 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $132.96897375759 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $428.74451725885 | $0 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $5108.395163826 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $13471.797793522 | $0 |
| 2024-10-20 | $7.0E-5 | $6.0E-5 | $17506.556289778 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $61236.989467527 | $0 |
| 2024-10-18 | $6.0E-5 | $7.0E-5 | $17060.466917665 | $0 |
| 2024-10-17 | $4.0E-5 | $6.0E-5 | $20271.482829927 | $0 |
