| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.5 | $0.5 | $10229592 | $204742778 |
| 2025-01-01 | $0.48 | $0.5 | $10525244 | $206867256 |
| 2024-12-31 | $0.49 | $0.48 | $12049792 | $198635935 |
| 2024-12-30 | $0.5 | $0.49 | $11824471 | $202152453 |
| 2024-12-29 | $0.49 | $0.5 | $10809751 | $205821498 |
| 2024-12-28 | $0.49 | $0.49 | $11205096 | $204054185 |
| 2024-12-27 | $0.49 | $0.49 | $12933783 | $203259874 |
| 2024-12-26 | $0.49 | $0.49 | $11073948 | $203316320 |
| 2024-12-25 | $0.48 | $0.49 | $12454517 | $204602324 |
| 2024-12-24 | $0.49 | $0.48 | $12773107 | $198417930 |
