| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.49 | $0.49 | $11807852 | $204810377 |
| 2024-12-21 | $0.48 | $0.49 | $13133998 | $201024729 |
| 2024-12-20 | $0.52 | $0.48 | $14855731 | $200487315 |
| 2024-12-19 | $0.54 | $0.52 | $14288749 | $214092799 |
| 2024-12-18 | $0.55 | $0.54 | $12582365 | $224027207 |
| 2024-12-17 | $0.55 | $0.55 | $12352174 | $228794836 |
| 2024-12-16 | $0.54 | $0.55 | $12489645 | $228304293 |
| 2024-12-15 | $0.54 | $0.54 | $11497219 | $222706106 |
| 2024-12-14 | $0.54 | $0.54 | $11591881 | $221480201 |
| 2024-12-13 | $0.54 | $0.54 | $12656354 | $224114832 |
| 2024-12-08 | $0.48 | $0.5 | $12389440 | $205292669 |
| 2024-12-07 | $0.46 | $0.48 | $13062591 | $199538176 |
| 2024-12-06 | $0.41 | $0.46 | $12572799 | $189818592 |
| 2024-12-05 | $0.41 | $0.41 | $11274591 | $170481120 |
| 2024-12-04 | $0.42 | $0.41 | $13059350 | $168481612 |
| 2024-12-03 | $0.41 | $0.42 | $11935637 | $173221156 |
| 2024-12-02 | $0.4 | $0.41 | $12700832 | $167796272 |
| 2024-12-01 | $0.4 | $0.4 | $11514205 | $165909973 |
| 2024-11-30 | $0.4 | $0.4 | $11761565 | $167050345 |
| 2024-11-29 | $0.4 | $0.4 | $11820265 | $166929203 |
| 2024-11-28 | $0.4 | $0.4 | $11507053 | $165455426 |
| 2024-11-27 | $0.39 | $0.4 | $12918475 | $165830042 |
| 2024-11-26 | $0.41 | $0.39 | $12322113 | $162344927 |
| 2024-11-25 | $0.41 | $0.41 | $11396271 | $170694162 |
| 2024-11-24 | $0.41 | $0.41 | $12042422 | $169624429 |
