| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.4 | $0.4 | $12987510 | $164115820 |
| 2024-11-13 | $0.4 | $0.4 | $10657877 | $167425322 |
| 2024-11-12 | $0.41 | $0.4 | $13297618 | $166192653 |
| 2024-11-11 | $0.41 | $0.41 | $13203044 | $170973877 |
| 2024-11-10 | $0.41 | $0.41 | $12362622 | $169554891 |
| 2024-11-09 | $0.41 | $0.41 | $12515910 | $170604296 |
| 2024-11-08 | $0.41 | $0.41 | $11567385 | $171945080 |
| 2024-11-07 | $0.4 | $0 | $12930260.588715 | $167887367.88503 |
| 2024-11-06 | $0.39 | $0.4 | $10232282.268646 | $163235540.25284 |
| 2024-11-05 | $0.4 | $0.39 | $8356137.0178032 | $165489283.07168 |
| 2024-11-04 | $0.4 | $0.4 | $6942480.8640346 | $165773772.51122 |
| 2024-11-03 | $0.4 | $0.4 | $7628309.5017015 | $164341254.86631 |
| 2024-11-02 | $0.39 | $0.4 | $8185765.9082699 | $160956658.0596 |
| 2024-11-01 | $0.4 | $0.39 | $9578314.6235722 | $164257661.00106 |
| 2024-10-31 | $0.37 | $0.4 | $8936149.4557201 | $155738177.69972 |
| 2024-10-30 | $0.38 | $0.37 | $7482324.5345365 | $157891185.86728 |
| 2024-10-29 | $0.38 | $0.38 | $8301881.959257 | $155964952.39315 |
| 2024-10-28 | $0.4 | $0.38 | $6664338.1605788 | $164299922.66476 |
| 2024-10-27 | $0.4 | $0.4 | $7760139.1989764 | $164804787.37276 |
| 2024-10-26 | $0.4 | $0.4 | $8057264.8971364 | $167720314.2127 |
| 2024-10-25 | $0.42 | $0.4 | $9411301.5794633 | $172868438.96453 |
| 2024-10-24 | $0.41 | $0.42 | $9086912.0823986 | $170253296.17682 |
| 2024-10-23 | $0.43 | $0.41 | $9725919.2902789 | $177604687.64855 |
| 2024-10-22 | $0.43 | $0.43 | $10542869.177844 | $178422214.40294 |
| 2024-10-21 | $0.43 | $0.43 | $9342726.3973804 | $177942648.41992 |
| 2024-10-20 | $0.41 | $0.43 | $8792358.4134741 | $172794758.06816 |
| 2024-10-19 | $0.42 | $0.41 | $9851972.7543994 | $176318168.44551 |
| 2024-10-18 | $0.42 | $0.42 | $10394999.404761 | $176317244.83054 |
| 2024-10-17 | $0.43 | $0.42 | $11411428.232908 | $180219457.57865 |
