| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $29.85 | $26.72 | $47768527 | $262471738 |
| 2024-11-13 | $26.22 | $29.85 | $45947417 | $291464331 |
| 2024-11-12 | $27.96 | $26.22 | $37394648 | $257654777 |
| 2024-11-11 | $28.69 | $27.96 | $34681963 | $274440061 |
| 2024-11-10 | $26.34 | $28.69 | $33915938 | $281676645 |
| 2024-11-09 | $25.03 | $26.34 | $37670526 | $258284861 |
| 2024-11-08 | $24.91 | $25.03 | $19744060 | $245195196 |
| 2024-11-07 | $23.46 | $0 | $26179763.78499 | $229872248.09145 |
| 2024-11-06 | $20.72 | $23.46 | $15715416.165642 | $202913065.34006 |
| 2024-11-05 | $20 | $20.72 | $14621375.762002 | $196149938.98514 |
| 2024-11-04 | $20.83 | $20 | $16170976.491043 | $204324771.43507 |
| 2024-11-03 | $21.34 | $20.83 | $14356071.555922 | $209062326.80604 |
| 2024-11-02 | $21.64 | $21.34 | $19202378.109193 | $211644530.79905 |
| 2024-11-01 | $23 | $21.64 | $15826635.321325 | $225355911.55719 |
| 2024-10-31 | $24.24 | $23 | $19781355.165682 | $237367437.08798 |
| 2024-10-30 | $24.44 | $24.24 | $36145332.866654 | $239098866.30367 |
| 2024-10-29 | $23.52 | $24.44 | $31276401.987237 | $229820248.92568 |
| 2024-10-28 | $21.34 | $23.52 | $10783461.662267 | $208502922.01165 |
| 2024-10-27 | $21.08 | $21.34 | $14866444.163596 | $205880646.92384 |
| 2024-10-26 | $20.85 | $21.08 | $16335608.175691 | $203098382.32566 |
| 2024-10-25 | $22.76 | $20.85 | $12886127.865775 | $222125661.69871 |
| 2024-10-24 | $22.08 | $22.76 | $16256750.144949 | $215456282.26207 |
| 2024-10-23 | $23.23 | $22.08 | $14743245.265685 | $226513704.32403 |
| 2024-10-22 | $23.53 | $23.23 | $18554525.935301 | $229390113.46427 |
| 2024-10-21 | $24.57 | $23.53 | $20776183.707732 | $239516975.47677 |
| 2024-10-20 | $23.28 | $24.57 | $9753848.6443593 | $226814704.30363 |
| 2024-10-19 | $23.52 | $23.28 | $13016614.33883 | $229231156.36248 |
| 2024-10-18 | $22.78 | $23.52 | $12464940.866849 | $221920317.80629 |
| 2024-10-17 | $23.16 | $22.78 | $12464004.67888 | $225304716.50016 |
