日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-21 | $22.76 | $22.79 | $26000808 | $226274011 |
2025-01-02 | $27.11 | $28.37 | $16851316 | $281288629 |
2025-01-01 | $28 | $27.11 | $12289578 | $268583122 |
2024-12-31 | $26.99 | $28 | $15771876 | $277176558 |
2024-12-30 | $28.48 | $26.99 | $16790670 | $267163395 |
2024-12-29 | $28.28 | $28.48 | $13613687 | $282030280 |
2024-12-28 | $28.32 | $28.28 | $21565730 | $280354529 |
2024-12-27 | $27.71 | $28.32 | $23054654 | $279680926 |
2024-12-26 | $29.73 | $27.71 | $17357942 | $273844923 |
2024-12-25 | $30.25 | $29.73 | $18363046 | $294087197 |
2024-12-24 | $27.45 | $30.25 | $21315470 | $299185340 |