| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $29.04 | $27.24 | $26366439 | $270071062 |
| 2024-12-21 | $28.78 | $29.04 | $31712137 | $286692302 |
| 2024-12-20 | $29.74 | $28.78 | $84755458 | $284935259 |
| 2024-12-19 | $32.91 | $29.74 | $45345191 | $294102606 |
| 2024-12-18 | $35.77 | $32.91 | $29164616 | $325688133 |
| 2024-12-17 | $36.88 | $35.77 | $28024453 | $353995063 |
| 2024-12-16 | $37.36 | $36.88 | $40395111 | $363924496 |
| 2024-12-15 | $37.45 | $37.36 | $27889020 | $369136082 |
| 2024-12-14 | $40.23 | $37.45 | $42065526 | $370457822 |
| 2024-12-13 | $40.67 | $40.23 | $41207161 | $397491897 |
| 2024-12-08 | $43.4 | $45.52 | $62584609 | $445421361 |
| 2024-12-07 | $38.84 | $43.4 | $94034294 | $428391694 |
| 2024-12-06 | $37.12 | $38.84 | $71697963 | $383694851 |
| 2024-12-05 | $39.42 | $37.12 | $74032008 | $365788087 |
| 2024-12-04 | $32.16 | $39.42 | $87501240 | $388807588 |
| 2024-12-03 | $31.35 | $32.16 | $63193610 | $317966787 |
| 2024-12-02 | $31.61 | $31.35 | $47723346 | $308582173 |
| 2024-12-01 | $31.2 | $31.61 | $28587308 | $311851525 |
| 2024-11-30 | $29.48 | $31.2 | $39485566 | $307610960 |
| 2024-11-29 | $28.52 | $29.48 | $38079026 | $290440807 |
| 2024-11-28 | $33.32 | $28.52 | $125649495 | $281289743 |
| 2024-11-27 | $30.35 | $33.32 | $24581886 | $327339088 |
| 2024-11-26 | $32.9 | $30.35 | $45185463 | $299094617 |
| 2024-11-25 | $29.9 | $32.9 | $29713380 | $323110818 |
| 2024-11-24 | $32.11 | $29.9 | $32442857 | $294991517 |
