| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.54 | $0 | $112.95222840851 | $0 |
| 2024-11-06 | $0.53 | $0.54 | $18.618280087396 | $0 |
| 2024-11-05 | $0.53 | $0.53 | $22.44920697657 | $0 |
| 2024-11-04 | $0.53 | $0.53 | $32.100683307667 | $0 |
| 2024-11-03 | $0.53 | $0.53 | $2.6622921680106 | $0 |
| 2024-11-02 | $0.54 | $0.53 | $34.157103368658 | $0 |
| 2024-11-01 | $0.54 | $0.54 | $41.59948256663 | $0 |
| 2024-10-31 | $0.54 | $0.54 | $29.753068915825 | $0 |
| 2024-10-30 | $0.54 | $0.54 | $34.261291959895 | $0 |
| 2024-10-29 | $0.54 | $0.54 | $80.838495429309 | $0 |
| 2024-10-28 | $0.55 | $0.54 | $1008.7511791572 | $0 |
| 2024-10-27 | $0.69 | $0.55 | $19.328623475833 | $0 |
| 2024-10-26 | $0.69 | $0.69 | $112.02873842591 | $0 |
| 2024-10-25 | $0.7 | $0.69 | $10.001291272839 | $0 |
| 2024-10-24 | $0.7 | $0.7 | $65.868741795265 | $0 |
| 2024-10-23 | $0.7 | $0.7 | $9.3612275511495 | $0 |
| 2024-10-22 | $0.7 | $0.7 | $26.211003874367 | $0 |
| 2024-10-21 | $0.71 | $0.7 | $24.517519643373 | $0 |
| 2024-10-20 | $0.7 | $0.71 | $5.1425565544226 | $0 |
| 2024-10-19 | $0.7 | $0.7 | $21.582870805801 | $0 |
| 2024-10-18 | $0.7 | $0.7 | $9.0422455123039 | $0 |
| 2024-10-17 | $0.7 | $0.7 | $14.167135089302 | $0 |
