| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $4642.8406824027 | $260259.04146314 |
| 2024-11-06 | $0.03 | $0.03 | $1293.6582019927 | $215102.10923085 |
| 2024-11-05 | $0.03 | $0.03 | $672.93932428863 | $204732.50907064 |
| 2024-11-04 | $0.03 | $0.03 | $2529.2376435941 | $206641.92552276 |
| 2024-11-03 | $0.03 | $0.03 | $1287.1312998208 | $205965.74132804 |
| 2024-11-02 | $0.03 | $0.03 | $10471.367577586 | $206021.66908617 |
| 2024-11-01 | $0.03 | $0.03 | $8868.3098075389 | $228972.47628898 |
| 2024-10-31 | $0.03 | $0.03 | $5223.457617747 | $280433.11567768 |
| 2024-10-30 | $0.04 | $0.03 | $23142.903628105 | $319708.15790624 |
| 2024-10-29 | $0.04 | $0.04 | $7419.2950362634 | $294601.97098469 |
| 2024-10-28 | $0.03 | $0.04 | $9521.2894071367 | $246664.54512464 |
| 2024-10-27 | $0.03 | $0.03 | $22850.190567745 | $217456.98412742 |
| 2024-10-26 | $0.03 | $0.03 | $54128.342459577 | $262472.75852838 |
| 2024-10-25 | $0.06 | $0.03 | $54195.490365726 | $487919.12382311 |
| 2024-10-24 | $0.09 | $0.06 | $82274.509183105 | $703364.06711071 |
| 2024-10-23 | $0.09 | $0.09 | $103916.37957971 | $749090.96269076 |
| 2024-10-22 | $0.09 | $0.09 | $40610.922558781 | $710365.93879477 |
| 2024-10-21 | $0.09 | $0.09 | $14744.426814054 | $766028.3829061 |
| 2024-10-20 | $0.1 | $0.09 | $9194.8111121583 | $853945.26279755 |
| 2024-10-19 | $0.1 | $0.1 | $114660.65003629 | $828664.24125091 |
| 2024-10-18 | $0.17 | $0.1 | $25058.166910744 | $1393429.6873074 |
| 2024-10-17 | $0.17 | $0.17 | $57946.309782542 | $1429459.038572 |
