| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0002 | $0 | $12.849197079453 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $64.586621844499 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $110.7666221926 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $1.6710667430705 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1.6710667430705 | $0 |
| 2024-10-31 | $0.0002 | $0 | $3.3963108283848 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $3.580110496059 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $76.19368669505 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $76.19368669505 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $292.39210939009 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $286.3348220557 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $947.64386314678 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $2978.9849974384 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $648.52132675978 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $76.560749347411 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $104.70778863311 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $33.541216043414 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $72.388962153316 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $155.38641468264 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $180.13569683961 | $0 |
