| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $599.82846994383 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $745.59336807867 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $35.402411160132 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $35.175916848545 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $306.77362039731 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $245.96774771747 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $380.97427397975 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $254.7096473319 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $1178.8151354319 | $0 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $420.02927210298 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $131.76385767675 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $559.53294535729 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $360.45997740298 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $117.42975129889 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $748.25988636298 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $152.78419521944 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $573.36280134973 | $0 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $4894.1530741237 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $12171.736794181 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $16705.355178638 | $0 |
| 2024-10-18 | $2.0E-5 | $4.0E-5 | $3796.1601095648 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1788.2383552103 | $0 |
