| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $426173.45221632 | $0 |
| 2024-11-06 | $1 | $1 | $86715.489502164 | $0 |
| 2024-11-05 | $1 | $1 | $89956.469948134 | $0 |
| 2024-11-04 | $1 | $1 | $108897.48764623 | $0 |
| 2024-11-03 | $1 | $1 | $33433.034517415 | $0 |
| 2024-11-02 | $1 | $1 | $125087.32428857 | $0 |
| 2024-11-01 | $1 | $1 | $99453.39587123 | $0 |
| 2024-10-31 | $1 | $1 | $147635.90308294 | $0 |
| 2024-10-30 | $1 | $1 | $166491.57537923 | $0 |
| 2024-10-29 | $1 | $1 | $208292.38213507 | $0 |
| 2024-10-28 | $0.99 | $1 | $101911.39915254 | $0 |
| 2024-10-27 | $1 | $0.99 | $174422.98508735 | $0 |
| 2024-10-26 | $1.01 | $1 | $601036.34720831 | $0 |
| 2024-10-25 | $1 | $1.01 | $316713.01262609 | $0 |
| 2024-10-24 | $1 | $1 | $165150.84424086 | $0 |
| 2024-10-23 | $1 | $1 | $196625.3860346 | $0 |
| 2024-10-22 | $1 | $1 | $158618.41137322 | $0 |
| 2024-10-21 | $1 | $1 | $140108.59581599 | $0 |
| 2024-10-20 | $1 | $1 | $71861.81358147 | $0 |
| 2024-10-19 | $1 | $1 | $236846.20538763 | $0 |
| 2024-10-18 | $1 | $1 | $232566.39628733 | $0 |
| 2024-10-17 | $1 | $1 | $205767.43223706 | $0 |
