| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $4032756.3552801 | $0 |
| 2024-11-06 | $1 | $1 | $107211.30962283 | $0 |
| 2024-11-05 | $1.01 | $1 | $73647.744792517 | $0 |
| 2024-11-04 | $1 | $1.01 | $125161.25508454 | $0 |
| 2024-11-03 | $1 | $1 | $218077.94479529 | $0 |
| 2024-11-02 | $1 | $1 | $538363.61662117 | $0 |
| 2024-11-01 | $1 | $1 | $1211650.0825111 | $0 |
| 2024-10-31 | $1 | $1 | $612587.69928545 | $0 |
| 2024-10-30 | $1 | $1 | $1759250.8459704 | $0 |
| 2024-10-29 | $1 | $1 | $828961.94860186 | $0 |
| 2024-10-28 | $1.01 | $1 | $140156.21507862 | $0 |
| 2024-10-27 | $1 | $1.01 | $105855.44016039 | $0 |
| 2024-10-26 | $1 | $1 | $2012459.1062223 | $0 |
| 2024-10-25 | $1 | $1 | $994508.66437139 | $0 |
| 2024-10-24 | $1 | $1 | $192537.89441721 | $0 |
| 2024-10-23 | $1 | $1 | $148328.76169001 | $0 |
| 2024-10-22 | $1 | $1 | $131642.09806442 | $0 |
| 2024-10-21 | $1 | $1 | $111324.48031295 | $0 |
| 2024-10-20 | $1.01 | $1 | $659408.65814752 | $0 |
| 2024-10-19 | $1 | $1.01 | $391845.40199127 | $0 |
| 2024-10-18 | $1 | $1 | $268211.15591593 | $0 |
| 2024-10-17 | $1 | $1 | $339035.15840176 | $0 |
