| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $97257 | $96657 | $71298 | $2867557 |
| 2025-02-21 | $98319 | $97257 | $70328 | $2877226 |
| 2025-02-19 | $95733 | $96213 | $107848 | $2848862 |
| 2025-02-18 | $96186 | $95733 | $59394 | $2839634 |
| 2025-02-17 | $96986 | $96186 | $60381 | $2867532 |
| 2025-02-16 | $97452 | $96986 | $9911.78 | $2877583 |
| 2025-02-15 | $97408 | $97452 | $41724 | $2897635 |
| 2025-02-13 | $95738 | $96378 | $84037 | $2862939 |
| 2025-02-11 | $97470 | $97126 | $35056 | $2841477 |
| 2025-01-25 | $104201 | $104421 | $27829 | $3372470 |
