| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75422.56 | $0 | $91212.121901855 | $3943879.200356 |
| 2024-11-06 | $69201.06 | $75422.56 | $12628.304618495 | $3617862.864462 |
| 2024-11-05 | $67944.74 | $69201.06 | $32652.176538824 | $3550317.9440875 |
| 2024-11-04 | $68849.42 | $67944.74 | $21551.347896581 | $3600462.3473406 |
| 2024-11-03 | $69622.34 | $68849.42 | $8098.9038353504 | $3639797.4434347 |
| 2024-11-02 | $69584.71 | $69622.34 | $15525.822672399 | $3636647.3155308 |
| 2024-11-01 | $69630.05 | $69584.71 | $17828.987237965 | $3655460.6843525 |
| 2024-10-31 | $72193.77 | $69630.05 | $45742.439095763 | $3790067.4260925 |
| 2024-10-30 | $72797.43 | $72193.77 | $26422.784234567 | $3818352.6318539 |
| 2024-10-29 | $70619.23 | $72797.43 | $28658.415162538 | $3730704.4557959 |
| 2024-10-28 | $67712.89 | $70619.23 | $6847.6824355641 | $3578548.6923537 |
| 2024-10-27 | $66771.61 | $67712.89 | $44532.3991106 | $3529065.7890933 |
| 2024-10-26 | $66288.14 | $66771.61 | $93245.242048544 | $3503252.6424593 |
| 2024-10-25 | $67808.77 | $66288.14 | $12806.882823657 | $3583616.2274159 |
| 2024-10-24 | $66586.88 | $67808.77 | $25545.385196827 | $3518624.6965063 |
| 2024-10-23 | $67396.82 | $66586.88 | $14378.28238533 | $3608729.5478102 |
| 2024-10-22 | $67534.73 | $67396.82 | $7745.4050015988 | $3593032.5760709 |
| 2024-10-21 | $68992.09 | $67534.73 | $19830.437402223 | $3670740.9694855 |
| 2024-10-20 | $68398.52 | $68992.09 | $4003.1507910729 | $3640819.3592357 |
| 2024-10-19 | $68550.38 | $68398.52 | $10033.293868447 | $3648902.8591979 |
| 2024-10-18 | $67119.76 | $68550.38 | $8524.4736295372 | $3571467.4186998 |
| 2024-10-17 | $67385.48 | $67119.76 | $16499.343616391 | $3585843.241134 |
