| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $3044.35 | $3044.35 | $2241084 | $27525259 |
| 2024-11-07 | $2704.88 | $0 | $4561716.2003297 | $25231576.376043 |
| 2024-11-06 | $2423.97 | $2704.88 | $520502.39036562 | $22524993.882489 |
| 2024-11-05 | $2399.06 | $2423.97 | $519097.83676135 | $22456937.576752 |
| 2024-11-04 | $2455.57 | $2399.06 | $558003.27045978 | $23051788.098309 |
| 2024-11-03 | $2498.96 | $2455.57 | $371455.49005064 | $23086788.755897 |
| 2024-11-02 | $2515.11 | $2498.96 | $476480.83925312 | $22672805.297661 |
| 2024-11-01 | $2514.85 | $2515.11 | $564514.81935935 | $23324138.298681 |
| 2024-10-31 | $2656.55 | $2514.85 | $794989.40237329 | $24524256.517884 |
| 2024-10-30 | $2651.85 | $2656.55 | $123933.09201551 | $24874323.382341 |
| 2024-10-29 | $2564.14 | $2651.85 | $650253.39520594 | $25134984.84146 |
| 2024-10-28 | $2504.95 | $2564.14 | $433587.15383156 | $24797144.880496 |
| 2024-10-27 | $2478.62 | $2504.95 | $1166588.2920877 | $24911435.216766 |
| 2024-10-26 | $2475.15 | $2478.62 | $2586930.9637939 | $24478620.266111 |
| 2024-10-25 | $2535.12 | $2475.15 | $2185278.8516271 | $23892545.162312 |
| 2024-10-24 | $2522.76 | $2535.12 | $73556.212812036 | $23174847.766366 |
| 2024-10-23 | $2621.56 | $2522.76 | $655656.3504385 | $23639573.415714 |
| 2024-10-22 | $2668.09 | $2621.56 | $365164.20696094 | $23978061.372175 |
| 2024-10-21 | $2741.42 | $2668.09 | $436034.55798435 | $24768252.71066 |
| 2024-10-20 | $2647.26 | $2741.42 | $253108.24277025 | $23983004.506705 |
| 2024-10-19 | $2642.38 | $2647.26 | $665748.0563998 | $24059187.630876 |
| 2024-10-18 | $2602.26 | $2642.38 | $244999.98368861 | $23610970.671441 |
| 2024-10-17 | $2611.53 | $2602.26 | $492382.42234802 | $23654115.661166 |
