| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $265.1 | $260.42 | $11048358 | $674398200 |
| 2024-12-21 | $262.69 | $265.1 | $19105204 | $686807650 |
| 2024-12-20 | $258.7 | $262.69 | $19447106 | $678388094 |
| 2024-12-19 | $277.46 | $258.7 | $13356164 | $670138138 |
| 2024-12-18 | $286.12 | $277.46 | $13171637 | $718291151 |
| 2024-12-17 | $295.04 | $286.12 | $15466737 | $742143932 |
| 2024-12-16 | $288.33 | $295.04 | $27636995 | $763764819 |
| 2024-12-15 | $285.81 | $288.33 | $11459820 | $746678431 |
| 2024-12-14 | $288.28 | $285.81 | $10519736 | $739946578 |
| 2024-12-13 | $292.04 | $288.28 | $15138968 | $751479514 |
| 2024-12-08 | $298.75 | $297.58 | $10076511 | $770001291 |
| 2024-12-07 | $292.09 | $298.75 | $14770272 | $773637149 |
| 2024-12-06 | $288.7 | $292.09 | $21376428 | $759950399 |
| 2024-12-05 | $284.39 | $288.7 | $25260863 | $745310003 |
| 2024-12-04 | $268.84 | $284.39 | $17245728 | $738016022 |
| 2024-12-03 | $270.45 | $268.84 | $16480017 | $697575193 |
| 2024-12-02 | $283.61 | $270.45 | $12626578 | $699924732 |
| 2024-12-01 | $276.96 | $283.61 | $8207203 | $735475346 |
| 2024-11-30 | $269.78 | $276.96 | $8659075 | $717579982 |
| 2024-11-29 | $263.58 | $269.78 | $8029680 | $698616081 |
| 2024-11-28 | $276.26 | $263.58 | $11709257 | $682673003 |
| 2024-11-27 | $256.92 | $276.26 | $12923070 | $713594917 |
| 2024-11-26 | $275.14 | $256.92 | $13803493 | $665687991 |
| 2024-11-25 | $263.53 | $275.14 | $11715311 | $712800450 |
| 2024-11-24 | $278.84 | $263.53 | $11640667 | $682847454 |
