| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $260.09 | $246.74 | $11791732 | $637136032 |
| 2024-11-13 | $259.06 | $260.09 | $15074821 | $676387124 |
| 2024-11-12 | $261.63 | $259.06 | $16798588 | $670887094 |
| 2024-11-11 | $274.01 | $261.63 | $16349069 | $676100994 |
| 2024-11-10 | $268.82 | $274.01 | $13627499 | $709449158 |
| 2024-11-09 | $258.8 | $268.82 | $11232728 | $695927393 |
| 2024-11-08 | $260.01 | $258.8 | $11620302 | $670188603 |
| 2024-11-07 | $242.67 | $0 | $47655409.087484 | $628344632.28028 |
| 2024-11-06 | $206.93 | $242.67 | $7334793.7048129 | $535609216.91661 |
| 2024-11-05 | $205.9 | $206.93 | $6512192.8307943 | $533137053.52116 |
| 2024-11-04 | $207.71 | $205.9 | $7558307.2938597 | $537979678.51716 |
| 2024-11-03 | $204.94 | $207.71 | $5615812.7303208 | $530913887.20018 |
| 2024-11-02 | $204.17 | $204.94 | $8223034.0818143 | $528710386.84254 |
| 2024-11-01 | $198.26 | $204.17 | $10667014.660794 | $513815258.61081 |
| 2024-10-31 | $208.48 | $198.26 | $10352949.083154 | $540050802.19472 |
| 2024-10-30 | $214.19 | $208.48 | $12368158.884804 | $554320295.47936 |
| 2024-10-29 | $212.31 | $214.19 | $14778385.530222 | $549928420.80573 |
| 2024-10-28 | $226.06 | $212.31 | $14397419.833629 | $585431184.71218 |
| 2024-10-27 | $231.58 | $226.06 | $22145552.668859 | $599662702.37173 |
| 2024-10-26 | $225.41 | $231.58 | $37596416.746916 | $582637612.35645 |
| 2024-10-25 | $208.68 | $225.41 | $30941123.97963 | $540069448.94889 |
| 2024-10-24 | $192.09 | $208.68 | $13592588.562259 | $497280077.44388 |
| 2024-10-23 | $194.82 | $192.09 | $10314636.188928 | $504149756.88204 |
| 2024-10-22 | $188.51 | $194.82 | $8770370.2757414 | $487939499.40262 |
| 2024-10-21 | $193.49 | $188.51 | $10074971.44768 | $500569645.6905 |
| 2024-10-20 | $187.4 | $193.49 | $7419076.9473176 | $485306907.06869 |
| 2024-10-19 | $187.5 | $187.4 | $6078134.110148 | $485597231.68593 |
| 2024-10-18 | $182.78 | $187.5 | $6953490.3759856 | $473322663.31371 |
| 2024-10-17 | $184.04 | $182.78 | $12532710.997057 | $476584095.58396 |
