| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $235.93 | $232.89 | $10792426 | $602953556 |
| 2025-01-20 | $243.96 | $235.93 | $15872748 | $611401061 |
| 2025-01-19 | $241.12 | $243.96 | $9534376 | $633698166 |
| 2025-01-18 | $252.35 | $241.12 | $9857721 | $624944124 |
| 2025-01-17 | $247.8 | $252.35 | $6120370 | $653156633 |
| 2025-01-16 | $251.91 | $247.8 | $7683931 | $641369830 |
| 2025-01-15 | $246.01 | $251.91 | $8118043 | $653184414 |
| 2025-01-14 | $232.83 | $246.01 | $7177333 | $636800854 |
| 2025-01-13 | $249.61 | $232.83 | $6301208 | $603872884 |
| 2025-01-12 | $248.01 | $249.61 | $3813246 | $646354700 |
| 2025-01-11 | $248.59 | $248.01 | $4475937 | $642289301 |
| 2025-01-03 | $283.92 | $285.42 | $8942881 | $739112600 |
| 2025-01-02 | $268.95 | $283.92 | $11630466 | $735885679 |
| 2025-01-01 | $272.71 | $268.95 | $9684586 | $696444531 |
| 2024-12-31 | $272.72 | $272.71 | $9904281 | $706225453 |
| 2024-12-30 | $280.39 | $272.72 | $10384318 | $705940909 |
| 2024-12-29 | $279.68 | $280.39 | $9654728 | $726125035 |
| 2024-12-28 | $276.8 | $279.68 | $8636672 | $724557390 |
| 2024-12-27 | $278.19 | $276.8 | $8858208 | $714345047 |
| 2024-12-26 | $288.33 | $278.19 | $8602182 | $720857501 |
| 2024-12-25 | $276.01 | $288.33 | $14121727 | $747272149 |
| 2024-12-24 | $257.8 | $276.01 | $10785846 | $714886346 |
