| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.007 | $0.007 | $49630 | $1227150 |
| 2024-11-08 | $0.008 | $0.008 | $40238 | $1410996 |
| 2024-11-07 | $0.006 | $0 | $40710.616780644 | $1125151.2961025 |
| 2024-11-06 | $0.005 | $0.006 | $41665.664546909 | $903029.87445721 |
| 2024-11-05 | $0.005 | $0.005 | $34413.793033096 | $888385.64852655 |
| 2024-11-04 | $0.005 | $0.005 | $42479.133744137 | $892862.35025928 |
| 2024-11-03 | $0.005 | $0.005 | $16065.016769857 | $889710.42526807 |
| 2024-11-02 | $0.005 | $0.005 | $26533.452997158 | $895199.4407397 |
| 2024-11-01 | $0.005 | $0.005 | $39284.619242185 | $960509.75361428 |
| 2024-10-31 | $0.006 | $0.005 | $44229.044629622 | $1011294.4003408 |
| 2024-10-30 | $0.007 | $0.006 | $30742.926984879 | $1248012.6661824 |
| 2024-10-29 | $0.007 | $0.007 | $44318.954026947 | $1310569.352858 |
| 2024-10-28 | $0.007 | $0.007 | $42704.60031724 | $1286262.523528 |
| 2024-10-27 | $0.007 | $0.007 | $43073.370673513 | $1272233.265142 |
| 2024-10-26 | $0.007 | $0.007 | $40162.371559973 | $1244686.4250713 |
| 2024-10-25 | $0.007 | $0.007 | $45340.43274114 | $1301816.330885 |
| 2024-10-24 | $0.007 | $0.007 | $44109.427596036 | $1199047.3384379 |
| 2024-10-23 | $0.006 | $0.007 | $41060.803483243 | $1157811.5467075 |
| 2024-10-22 | $0.007 | $0.006 | $43470.065245058 | $1178362.0689994 |
| 2024-10-21 | $0.007 | $0.007 | $40442.14770367 | $1212005.6490084 |
| 2024-10-20 | $0.007 | $0.007 | $38939.208858283 | $1170478.9565731 |
| 2024-10-19 | $0.007 | $0.007 | $40004.53210649 | $1169288.7780873 |
| 2024-10-18 | $0.006 | $0.007 | $41617.18233726 | $1149843.3399747 |
| 2024-10-17 | $0.006 | $0.006 | $45959.668422904 | $1154590.5550987 |
