| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $31.95006514776 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $18.720985064686 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $10.497433830151 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $17.603951692539 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $33.104526742991 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $44.420098882965 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $20.037015842093 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $21.810189823346 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $48.653110665494 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $40.943511308424 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $6.4256406506404 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $11.560542050215 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $29.313050286413 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $44.002004464865 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $61.121035250098 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $163.07843487811 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $148.73711688384 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $148.73711688384 | $0 |
| 2024-10-20 | $0.01 | $0 | $3.1913640827784 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $2.6654557052601 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $25.359092881117 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $138.26487971357 | $0 |
