| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $2.61 | $2.61 | $7.37 | $1136444 |
| 2024-11-07 | $2.15 | $0 | $105.50352208188 | $933610.40090804 |
| 2024-11-06 | $1.9 | $2.15 | $22.495292731522 | $825718.20091944 |
| 2024-11-05 | $1.87 | $1.9 | $25.667716680261 | $813655.58413821 |
| 2024-11-04 | $1.92 | $1.87 | $269.44126838633 | $834639.22692383 |
| 2024-11-03 | $1.95 | $1.92 | $274.19988838582 | $849387.05768241 |
| 2024-11-02 | $2.01 | $1.95 | $308.87654729153 | $872462.83643456 |
| 2024-11-01 | $2.05 | $2.01 | $7.8698026943211 | $889642.03223244 |
| 2024-10-31 | $2.06 | $2.05 | $9.6878911394947 | $898195.18201417 |
| 2024-10-30 | $2.04 | $2.06 | $188.72906836284 | $884425.82600246 |
| 2024-10-29 | $1.96 | $2.04 | $4.4089457990692 | $851589.65486664 |
| 2024-10-28 | $1.91 | $1.96 | $467.33469493266 | $832016.92627403 |
| 2024-10-27 | $1.89 | $1.91 | $3.1404961691236 | $822384.72821166 |
| 2024-10-26 | $1.85 | $1.89 | $15.591638165292 | $806162.6078336 |
| 2024-10-25 | $1.94 | $1.85 | $3.2430138117315 | $843260.91506385 |
| 2024-10-24 | $1.91 | $1.94 | $20.110481693442 | $830560.52858056 |
| 2024-10-23 | $1.91 | $1.91 | $20.110481693442 | $830560.52858056 |
| 2024-10-22 | $2.08 | $1.91 | $11.326897788804 | $905272.63155215 |
| 2024-10-21 | $2.08 | $2.08 | $11.322505053316 | $903834.02763717 |
| 2024-10-20 | $2.02 | $2.08 | $26.499411655288 | $877619.37434867 |
| 2024-10-19 | $1.99 | $2.02 | $9.0588360932145 | $866064.54957105 |
| 2024-10-18 | $1.97 | $1.99 | $8.9599466965007 | $856610.28856655 |
| 2024-10-17 | $1.98 | $1.97 | $16.630974483291 | $860209.64848353 |
