| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $8775.0799096097 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $6723.55453945 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $4965.1419044707 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $2233.3394104604 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $5425.8033157716 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $7027.3660101295 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $4564.1267500787 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $8695.1883761454 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $9102.3311126517 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $2198.5637347725 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $3047.6773024794 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $5927.3567754636 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $3312.4294703571 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $15201.91302901 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $27893.555177488 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $9427.0644761812 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $5935.5018587932 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $10471.414990958 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $8970.4366205951 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $7145.6659657268 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $5553.5938896489 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $3465.4325627151 | $0 |
