| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $19.53 | $0 | $99.193915456254 | $0 |
| 2024-11-04 | $19.96 | $19.53 | $101.71424930886 | $0 |
| 2024-11-03 | $20.74 | $19.96 | $62.219150305264 | $0 |
| 2024-11-02 | $21.4 | $20.74 | $73.42773551312 | $0 |
| 2024-11-01 | $22.08 | $21.4 | $91.919505252776 | $0 |
| 2024-10-31 | $23.41 | $22.08 | $2.4655829984698 | $0 |
| 2024-10-30 | $24.43 | $23.41 | $271.49129417541 | $0 |
| 2024-10-29 | $23.09 | $24.43 | $20.441644433364 | $0 |
| 2024-10-28 | $23.71 | $23.09 | $20.985701766235 | $0 |
| 2024-10-27 | $22.19 | $23.71 | $44.757422119614 | $0 |
| 2024-10-26 | $21.24 | $22.19 | $84.050998786848 | $0 |
| 2024-10-25 | $24.54 | $21.24 | $1480.6324570171 | $0 |
| 2024-10-24 | $26.41 | $24.54 | $231.34642933147 | $0 |
| 2024-10-23 | $28.03 | $26.41 | $996.76681540059 | $0 |
| 2024-10-22 | $27.45 | $28.03 | $185.70939813361 | $0 |
| 2024-10-21 | $27.75 | $27.45 | $12.698329699158 | $0 |
| 2024-10-20 | $26.37 | $27.75 | $7.2994308876345 | $0 |
| 2024-10-19 | $27.07 | $26.37 | $562.66749875576 | $0 |
| 2024-10-18 | $26.65 | $27.07 | $2681.8654406472 | $0 |
| 2024-10-17 | $32.42 | $26.65 | $742.01955423238 | $0 |
