| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $4.0E-5 | $0 | $654.321342529 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $652.87910839365 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $44.010609484933 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $180.9471003201 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $180.9471003201 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $12.909778612848 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $506.53568782083 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $69.707873893404 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $217.07411282706 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $233.2009881773 | $0 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $52.391072586932 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $287.92826383219 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $1458.1572057218 | $0 |
| 2024-10-20 | $4.0E-5 | $5.0E-5 | $676.74243862891 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $676.74243862891 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $85.783605854074 | $0 |
