| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.25 | $0.25 | $134880452 | $250083716 |
| 2025-01-19 | $0.31 | $0.3 | $212205813 | $295179187 |
| 2025-01-18 | $0.41 | $0.31 | $223476942 | $314122675 |
| 2025-01-17 | $0.35 | $0.41 | $137398183 | $406190017 |
| 2025-01-16 | $0.36 | $0.35 | $128252134 | $354275013 |
| 2025-01-15 | $0.35 | $0.36 | $101767362 | $364391336 |
| 2025-01-14 | $0.31 | $0.35 | $116267028 | $346307347 |
| 2025-01-13 | $0.31 | $0.31 | $116076114 | $311010564 |
| 2025-01-11 | $0.36 | $0.35 | $69875712 | $354686363 |
| 2025-01-03 | $0.61 | $0.56 | $271360388 | $554872911 |
| 2025-01-02 | $0.56 | $0.61 | $358487467 | $610909238 |
| 2025-01-01 | $0.45 | $0.56 | $324862080 | $555373629 |
| 2024-12-31 | $0.44 | $0.45 | $223186117 | $451122104 |
| 2024-12-30 | $0.41 | $0.44 | $192836676 | $440500726 |
| 2024-12-29 | $0.44 | $0.41 | $110447819 | $412103096 |
| 2024-12-28 | $0.43 | $0.44 | $130132787 | $440860001 |
| 2024-12-27 | $0.46 | $0.43 | $147348507 | $431465702 |
| 2024-12-26 | $0.49 | $0.46 | $135732799 | $457021785 |
| 2024-12-25 | $0.53 | $0.49 | $199336824 | $487648371 |
| 2024-12-24 | $0.49 | $0.53 | $202383021 | $529867841 |
