| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.51 | $0.5 | $263535711 | $499277533 |
| 2024-12-21 | $0.43 | $0.51 | $307332137 | $511772782 |
| 2024-12-20 | $0.53 | $0.43 | $416446562 | $433887090 |
| 2024-12-19 | $0.65 | $0.53 | $316232195 | $530899152 |
| 2024-12-18 | $0.65 | $0.65 | $305403323 | $652322706 |
| 2024-12-17 | $0.7 | $0.65 | $424276040 | $662552889 |
| 2024-12-16 | $0.8 | $0.7 | $456590454 | $701092022 |
| 2024-12-15 | $0.89 | $0.8 | $316819640 | $801310742 |
| 2024-12-14 | $0.78 | $0.89 | $543418385 | $892936457 |
| 2024-12-13 | $0.8 | $0.78 | $461398446 | $788964535 |
| 2024-12-08 | $0.78 | $0.75 | $218321085 | $752176621 |
| 2024-12-07 | $0.78 | $0.78 | $222262220 | $775133224 |
| 2024-12-06 | $0.81 | $0.78 | $278759357 | $783006669 |
| 2024-12-05 | $0.78 | $0.81 | $289288925 | $804683412 |
| 2024-12-04 | $0.69 | $0.78 | $328171268 | $774861164 |
| 2024-12-03 | $0.73 | $0.69 | $279633043 | $695828212 |
| 2024-12-02 | $0.78 | $0.73 | $294083118 | $734924728 |
| 2024-12-01 | $0.83 | $0.78 | $227083291 | $778802887 |
| 2024-11-30 | $0.85 | $0.83 | $201123570 | $831331221 |
| 2024-11-29 | $0.78 | $0.85 | $311262581 | $854330517 |
| 2024-11-28 | $0.94 | $0.78 | $234004277 | $783211502 |
| 2024-11-27 | $0.75 | $0.94 | $462607684 | $929671098 |
| 2024-11-26 | $0.78 | $0.75 | $300563771 | $748378228 |
| 2024-11-25 | $0.78 | $0.78 | $353164910 | $776316084 |
| 2024-11-24 | $0.9 | $0.78 | $348523255 | $780632546 |
