| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.9 | $0.87 | $622055586 | $868756592 |
| 2024-11-13 | $0.93 | $0.9 | $288251164 | $908433869 |
| 2024-11-12 | $0.8 | $0.93 | $345304249 | $927319688 |
| 2024-11-11 | $0.9 | $0.8 | $342549704 | $802865920 |
| 2024-11-10 | $0.72 | $0.9 | $247548632 | $906561749 |
| 2024-11-09 | $0.77 | $0.72 | $181829863 | $717177661 |
| 2024-11-08 | $0.76 | $0.77 | $236876537 | $770121358 |
| 2024-11-07 | $0.79 | $0 | $312023141.27083 | $791534047.28305 |
| 2024-11-06 | $0.6 | $0.79 | $179269077.26012 | $597436777.78009 |
| 2024-11-05 | $0.48 | $0.6 | $154254883.66915 | $480949884.40831 |
| 2024-11-04 | $0.53 | $0.48 | $221636431.10758 | $531996587.88225 |
| 2024-11-03 | $0.44 | $0.53 | $179593301.7688 | $438465084.71891 |
| 2024-11-02 | $0.54 | $0.44 | $174552099.71282 | $542393021.24864 |
| 2024-11-01 | $0.53 | $0.54 | $201199662.27175 | $533978798.06295 |
