| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1365.2253290766 | $107597.71691965 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $68.446262713895 | $89887.860848045 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $1004.8457092584 | $87962.200548635 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $138.83430323442 | $100851.50655706 |
| 2024-11-03 | $0.0001 | $0.0001 | $1250.5412091439 | $101260.9266927 |
| 2024-11-02 | $0.0001 | $0.0001 | $1828.5152650237 | $117986.23406721 |
| 2024-11-01 | $0.0001 | $0.0001 | $470.72173050624 | $130583.25231119 |
| 2024-10-31 | $0.0001 | $0.0001 | $1496.0502011544 | $143069.69818269 |
| 2024-10-30 | $0.0001 | $0.0001 | $926.22398739201 | $140809.74885029 |
| 2024-10-29 | $0.0001 | $0.0001 | $5880.2995239037 | $123614.0379233 |
| 2024-10-28 | $0.0001 | $0.0001 | $2403.8466859536 | $115034.19458284 |
| 2024-10-27 | $0.0001 | $0.0001 | $568.52526542539 | $138981.72540964 |
| 2024-10-26 | $0.0001 | $0.0001 | $735.02033296594 | $144474.16291957 |
| 2024-10-25 | $0.0001 | $0.0001 | $1684.5996290401 | $145564.90566822 |
| 2024-10-24 | $0.0002 | $0.0001 | $5394.4523479444 | $151654.28353927 |
| 2024-10-23 | $0.0002 | $0.0002 | $1138.1406942956 | $170584.49108554 |
| 2024-10-22 | $0.0002 | $0.0002 | $4349.3331568971 | $185660.45433075 |
| 2024-10-21 | $0.0002 | $0.0002 | $7584.7989431986 | $192645.97868586 |
| 2024-10-20 | $0.0001 | $0.0002 | $2493.2885120799 | $144321.31594174 |
| 2024-10-19 | $0.0001 | $0.0001 | $2364.1425904698 | $122889.09893243 |
| 2024-10-18 | $0.0001 | $0.0001 | $5420.6815445653 | $118754.66509738 |
| 2024-10-17 | $0.0002 | $0.0001 | $2125.1083330598 | $177100.81797284 |
