| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.002 | $0.002 | $6711.53 | $3526452 |
| 2024-12-21 | $0.002 | $0.002 | $5913.56 | $3589524 |
| 2024-12-17 | $0.003 | $0.003 | $13280.12 | $4147400 |
| 2024-12-16 | $0.003 | $0.003 | $14757.12 | $4150464 |
| 2024-12-15 | $0.003 | $0.003 | $14351 | $4096150 |
| 2024-12-14 | $0.003 | $0.003 | $14728.75 | $4171764 |
| 2024-12-07 | $0.003 | $0.003 | $17720.55 | $4087438 |
| 2024-12-06 | $0.003 | $0.003 | $16707.15 | $4039119 |
| 2024-12-01 | $0.002 | $0.002 | $7716.67 | $3749599 |
