| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $12168.732799167 | $4754823.0641859 |
| 2024-11-06 | $0.003 | $0.003 | $1441.7617748974 | $4409345.2883968 |
| 2024-11-05 | $0.003 | $0.003 | $923.3127770389 | $4434648.147052 |
| 2024-11-04 | $0.003 | $0.003 | $3368.4648887813 | $4448490.1937846 |
| 2024-11-03 | $0.003 | $0.003 | $4266.0025839953 | $4441927.0357251 |
| 2024-11-02 | $0.003 | $0.003 | $3491.8158078712 | $4833637.0064899 |
| 2024-11-01 | $0.003 | $0.003 | $3627.7392334155 | $5051672.3040085 |
| 2024-10-31 | $0.003 | $0.003 | $7176.5124503888 | $5309700.9186276 |
| 2024-10-30 | $0.004 | $0.003 | $6949.3530341428 | $5576485.3063757 |
| 2024-10-29 | $0.003 | $0.004 | $1966.3629811297 | $5315354.0050578 |
| 2024-10-28 | $0.004 | $0.003 | $3227.0032706679 | $5462960.0012413 |
| 2024-10-27 | $0.003 | $0.004 | $5056.0100580129 | $5391792.9732205 |
| 2024-10-26 | $0.003 | $0.003 | $6376.1444664394 | $4992760.2449624 |
| 2024-10-25 | $0.003 | $0.003 | $4284.0148226275 | $4939548.1402537 |
| 2024-10-24 | $0.003 | $0.003 | $6565.5155430314 | $4945560.6131485 |
| 2024-10-23 | $0.004 | $0.003 | $10066.283722772 | $5529748.7557976 |
| 2024-10-22 | $0.003 | $0.004 | $8695.2995434984 | $4667847.5548559 |
| 2024-10-21 | $0.003 | $0.003 | $13807.453809104 | $5088764.0866246 |
| 2024-10-20 | $0.003 | $0.003 | $9511.6817688332 | $4812396.212328 |
| 2024-10-19 | $0.003 | $0.003 | $19879.739418033 | $5176119.1030381 |
| 2024-10-18 | $0.004 | $0.003 | $10734.574217228 | $5654399.5300657 |
| 2024-10-17 | $0.004 | $0.004 | $11155.453767986 | $5986543.61057 |
