| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $76133.64 | $0 | $11251.829897128 | $0 |
| 2024-11-06 | $70010.69 | $76133.64 | $26113.425956233 | $0 |
| 2024-11-05 | $68028.46 | $70010.69 | $22515.948511449 | $0 |
| 2024-11-04 | $69059.84 | $68028.46 | $38410.130127824 | $0 |
| 2024-11-03 | $69619.92 | $69059.84 | $12267.874623297 | $0 |
| 2024-11-02 | $70021.44 | $69619.92 | $28043.836111343 | $0 |
| 2024-11-01 | $70333.66 | $70021.44 | $225.97142418262 | $0 |
| 2024-10-31 | $72432.2 | $70333.66 | $8738.0995194647 | $0 |
| 2024-10-30 | $73201.74 | $72432.2 | $16001.490129842 | $0 |
| 2024-10-29 | $70047.33 | $73201.74 | $5282.8901685512 | $0 |
| 2024-10-28 | $68342.55 | $70047.33 | $2906.6319137742 | $0 |
| 2024-10-27 | $67371.26 | $68342.55 | $21697.637666126 | $0 |
| 2024-10-26 | $66370.27 | $67371.26 | $14456.846990197 | $0 |
| 2024-10-25 | $67450.53 | $66370.27 | $2917.6260447904 | $0 |
| 2024-10-24 | $66474 | $67450.53 | $4216.6242936093 | $0 |
| 2024-10-23 | $67265.53 | $66474 | $3234.8804700637 | $0 |
| 2024-10-22 | $67728.38 | $67265.53 | $2805.5229835997 | $0 |
| 2024-10-21 | $68503.57 | $67728.38 | $18070.265027908 | $0 |
| 2024-10-20 | $67857.41 | $68503.57 | $20781.534004029 | $0 |
| 2024-10-19 | $67769.27 | $67857.41 | $2769.7021999746 | $0 |
| 2024-10-18 | $67216.73 | $67769.27 | $5128.6507193358 | $0 |
| 2024-10-17 | $67838.35 | $67216.73 | $11002.466938961 | $0 |
