| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $2.8586829452238 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $7.3959379090083 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $0.89268938221501 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $0.085355557962414 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $0.99574717176298 | $0 |
| 2024-11-02 | $0.0007 | $0.0008 | $6.5800361119882 | $0 |
| 2024-11-01 | $0.0008 | $0.0007 | $0.25964146679132 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $0.1253061865145 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $2.0760450700072 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $0.42504529033836 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $0.14111069459734 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $0.33547704436957 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $3.4848515734318 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $0.14565316692883 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $11.067567083546 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $1.6601567794204 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $0.85723333293634 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $0.040106678631795 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $1.1962475459891 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $22.097822200094 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $0.14773631171516 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $0.53245686255749 | $0 |
