| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $6656.8592530178 | $4851225.1785114 |
| 2024-11-06 | $0.003 | $0.004 | $10058.804868364 | $4441298.1023785 |
| 2024-11-05 | $0.003 | $0.003 | $12981.360794713 | $3497000.8563979 |
| 2024-11-04 | $0.003 | $0.003 | $2198.3201222415 | $4444121.4352465 |
| 2024-11-03 | $0.003 | $0.003 | $47.341045257107 | $4419089.0125242 |
| 2024-11-02 | $0.003 | $0.003 | $11619.7162299 | $4459383.7105911 |
| 2024-11-01 | $0.003 | $0.003 | $52.258499741877 | $4154225.9692476 |
| 2024-10-31 | $0.003 | $0.003 | $8284.9910882295 | $4284114.4443993 |
| 2024-10-30 | $0.003 | $0.003 | $23702.450066333 | $4017386.169451 |
| 2024-10-29 | $0.003 | $0.003 | $3851.9110060851 | $4411309.6868624 |
| 2024-10-28 | $0.003 | $0.003 | $632.46236876933 | $4147153.1662098 |
| 2024-10-27 | $0.003 | $0.003 | $9168.9019385816 | $4287618.8875 |
| 2024-10-26 | $0.003 | $0.003 | $9089.4225679431 | $3952770.2199274 |
| 2024-10-25 | $0.003 | $0.003 | $5100.9275589832 | $3862157.1275255 |
| 2024-10-24 | $0.003 | $0.003 | $1571.5674508783 | $4203291.6858201 |
| 2024-10-23 | $0.003 | $0.003 | $1701.6069810602 | $4182944.8803835 |
| 2024-10-22 | $0.003 | $0.003 | $4.9982572033731 | $3712907.1724135 |
| 2024-10-21 | $0.003 | $0.003 | $883.94285119596 | $4421221.7457703 |
| 2024-10-20 | $0.003 | $0.003 | $561.01712206668 | $4384346.0527157 |
| 2024-10-19 | $0.003 | $0.003 | $1365.6450228808 | $3683557.8420008 |
| 2024-10-18 | $0.003 | $0.003 | $12431.248015677 | $3639664.4891473 |
| 2024-10-17 | $0.003 | $0.003 | $19781.43652967 | $3785886.5684279 |
