| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $70.671773122208 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $13.104406164844 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1.2877380491453 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $109.40554697079 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1395.6243285609 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $115.46874981043 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $70.558655138218 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $21.757653393964 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $18.43928001601 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $206.39912788754 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $17.553889533276 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $27.448001269767 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $753.94448531447 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $0.538557502215 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $36.72733167287 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $5.3266321903913 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $0.55829536041151 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $226.18377032975 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $4.4835849197701 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $9.0919271988083 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $817.0160809049 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $2.7289165260583 | $0 |
