| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $11.828694047763 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $6.0861833242453 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $6.0861833242453 | $0 |
| 2024-10-31 | $0.0003 | $0 | $64.195421903249 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $64.195421903249 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $15.482757642256 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $15.31463474641 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $7.921278840512 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $1.1711939570194 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $1.1780812966063 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $1.1784936908056 | $0 |
| 2024-10-20 | $0.0003 | $0 | $3.4952097816853 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $3.4952097816853 | $0 |
