| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.18 | $0.21 | $6532673 | $69428980 |
| 2024-11-13 | $0.18 | $0.18 | $1564782 | $57956296 |
| 2024-11-12 | $0.19 | $0.18 | $1709678 | $59055964 |
| 2024-11-11 | $0.19 | $0.19 | $1753633 | $61163137 |
| 2024-11-10 | $0.18 | $0.19 | $1687338 | $63941898 |
| 2024-11-09 | $0.18 | $0.18 | $1075045 | $59119436 |
| 2024-11-08 | $0.18 | $0.18 | $900652 | $58117805 |
| 2024-11-07 | $0.18 | $0 | $1878999.9221464 | $59749375.047464 |
| 2024-11-06 | $0.16 | $0.18 | $932052.39240146 | $52429854.866449 |
| 2024-11-05 | $0.15 | $0.16 | $1125943.4290154 | $49711859.496012 |
| 2024-11-04 | $0.16 | $0.15 | $858946.03723181 | $51659534.016949 |
| 2024-11-03 | $0.16 | $0.16 | $592760.58156525 | $53192980.160263 |
| 2024-11-02 | $0.16 | $0.16 | $1455115.9786932 | $53581493.338924 |
| 2024-11-01 | $0.16 | $0.16 | $1022263.1867352 | $54035735.689822 |
| 2024-10-31 | $0.17 | $0.16 | $1197326.7130093 | $57108165.286517 |
| 2024-10-30 | $0.18 | $0.17 | $2024898.4353105 | $58726853.566861 |
| 2024-10-29 | $0.17 | $0.18 | $1327714.2485128 | $54736486.864262 |
| 2024-10-28 | $0.17 | $0.17 | $733014.62973362 | $54644930.502198 |
| 2024-10-27 | $0.17 | $0.17 | $864109.3656304 | $54076177.906121 |
| 2024-10-26 | $0.16 | $0.17 | $1436407.4388265 | $52994228.553553 |
| 2024-10-25 | $0.18 | $0.16 | $1127068.5743907 | $59297760.141715 |
| 2024-10-24 | $0.19 | $0.18 | $1088283.5414251 | $61297601.362374 |
| 2024-10-23 | $0.2 | $0.19 | $1567345.5785336 | $63379762.88711 |
| 2024-10-22 | $0.2 | $0.2 | $2400709.9979253 | $65092860.100889 |
| 2024-10-21 | $0.21 | $0.2 | $8775138.8307442 | $67885616.917006 |
| 2024-10-20 | $0.19 | $0.21 | $2066123.1741044 | $62399312.518851 |
| 2024-10-19 | $0.18 | $0.19 | $725109.03632937 | $58213767.384942 |
| 2024-10-18 | $0.18 | $0.18 | $1023765.5591015 | $56838797.073692 |
| 2024-10-17 | $0.19 | $0.18 | $879211.60515448 | $60237308.423967 |
