| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.2 | $0.19 | $2371220 | $64158541 |
| 2024-12-21 | $0.19 | $0.2 | $1892390 | $66241452 |
| 2024-12-20 | $0.2 | $0.19 | $3721988 | $64146888 |
| 2024-12-19 | $0.22 | $0.2 | $1850974 | $67897366 |
| 2024-12-18 | $0.23 | $0.22 | $1903733 | $73781101 |
| 2024-12-17 | $0.24 | $0.23 | $1718610 | $78299418 |
| 2024-12-16 | $0.25 | $0.24 | $2311008 | $80769579 |
| 2024-12-15 | $0.25 | $0.25 | $3307115 | $84481174 |
| 2024-12-14 | $0.25 | $0.25 | $2088168 | $85017541 |
| 2024-11-29 | $0.24 | $0.24 | $2328318 | $80748701 |
| 2024-11-25 | $0.22 | $0.24 | $2715430 | $77593291 |
| 2024-11-24 | $0.23 | $0.22 | $3671125 | $72490450 |
