| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $29.17 | $0 | $205618.66507483 | $29919276.556607 |
| 2024-11-06 | $25.85 | $29.17 | $28662.861158204 | $26646909.156083 |
| 2024-11-05 | $24.45 | $25.85 | $378216.64612968 | $25152838.614242 |
| 2024-11-04 | $25.4 | $24.45 | $434279.7829219 | $26273108.203986 |
| 2024-11-03 | $25.93 | $25.4 | $263473.44377147 | $26079022.779551 |
| 2024-11-02 | $26.7 | $25.93 | $475360.76521518 | $27016383.95454 |
| 2024-11-01 | $27 | $26.7 | $455599.18681196 | $26964868.834451 |
| 2024-10-31 | $28.23 | $27 | $296375.20760933 | $28451568.867088 |
| 2024-10-30 | $28.92 | $28.23 | $383089.92242309 | $29411654.958794 |
| 2024-10-29 | $28.25 | $28.92 | $56719.280983534 | $28989427.706654 |
| 2024-10-28 | $27.7 | $28.25 | $240429.54048452 | $28148637.621715 |
| 2024-10-27 | $27.36 | $27.7 | $248005.87768327 | $27380619.729876 |
| 2024-10-26 | $26.66 | $27.36 | $566844.32858074 | $26842215.589314 |
| 2024-10-25 | $28.9 | $26.66 | $660941.54505887 | $29221572.970725 |
| 2024-10-24 | $28.8 | $28.9 | $216077.85131851 | $29984157.570463 |
| 2024-10-23 | $29.73 | $28.8 | $320392.32545182 | $30058526.618534 |
| 2024-10-22 | $29.89 | $29.73 | $887353.40610156 | $30502097.952115 |
| 2024-10-21 | $31.11 | $29.89 | $183559.53541941 | $33748145.05704 |
| 2024-10-20 | $30.27 | $31.11 | $208382.77037759 | $32038911.909478 |
| 2024-10-19 | $30.24 | $30.27 | $599973.36474507 | $32667336.048388 |
| 2024-10-18 | $29.28 | $30.24 | $100488.57506171 | $31525896.188495 |
| 2024-10-17 | $30.13 | $29.28 | $567749.31001112 | $32106790.970157 |
