| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.75 | $7.04 | $17703.71 | $49960209 |
| 2024-11-13 | $7.44 | $7.75 | $155598 | $55184019 |
| 2024-11-12 | $7.25 | $7.44 | $113527 | $52795992 |
| 2024-11-11 | $6.92 | $7.25 | $119068 | $51331674 |
| 2024-11-10 | $6.92 | $6.92 | $95052 | $48386624 |
| 2024-11-08 | $5.6 | $5.6 | $3222.93 | $39695846 |
| 2024-11-07 | $5.32 | $0 | $17880.462394032 | $37724825.112293 |
| 2024-11-06 | $4.82 | $5.32 | $3033.5197420267 | $34149706.605081 |
| 2024-11-05 | $4.57 | $4.82 | $71206.890270931 | $32383808.38898 |
| 2024-11-04 | $4.4 | $4.57 | $632.35728730189 | $31209253.376355 |
| 2024-11-03 | $4.5 | $4.4 | $18788.536941958 | $31908518.692121 |
| 2024-11-02 | $4.84 | $4.5 | $56057.265089773 | $34289279.258569 |
| 2024-11-01 | $4.76 | $4.84 | $9431.2107004425 | $33776314.163116 |
| 2024-10-31 | $5.05 | $4.76 | $45334.961004697 | $35832611.357525 |
| 2024-10-30 | $5.19 | $5.05 | $83630.074364135 | $36819673.401422 |
| 2024-10-29 | $4.92 | $5.19 | $66378.759878613 | $34920036.380608 |
| 2024-10-28 | $4.98 | $4.92 | $16385.444866136 | $35319005.688907 |
| 2024-10-27 | $4.88 | $4.98 | $12691.110154841 | $34588939.722272 |
| 2024-10-26 | $4.82 | $4.88 | $5652.7191476461 | $34078565.090306 |
| 2024-10-25 | $5.22 | $4.82 | $6904.5856578758 | $37023876.942111 |
| 2024-10-24 | $5.2 | $5.22 | $20281.323622965 | $36847192.93931 |
| 2024-10-23 | $5.54 | $5.2 | $30145.84799819 | $39298277.548511 |
| 2024-10-22 | $5.65 | $5.54 | $46730.718677552 | $40096827.674778 |
| 2024-10-21 | $6.18 | $5.65 | $29274.69312497 | $43822764.464449 |
| 2024-10-20 | $6.08 | $6.18 | $30370.240097887 | $43120565.269536 |
| 2024-10-19 | $6.02 | $6.08 | $87178.571759892 | $42705869.603266 |
| 2024-10-18 | $5.54 | $6.02 | $15529.491697437 | $39315859.979647 |
| 2024-10-17 | $5.69 | $5.54 | $3633.0511993006 | $40374481.849094 |
