| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $35925.284141424 | $17898.567894039 |
| 2024-11-06 | $0.02 | $0.02 | $26101.638005272 | $20274.900910787 |
| 2024-11-05 | $0.01 | $0.02 | $25867.343315913 | $17660.331379199 |
| 2024-11-04 | $0.02 | $0.01 | $33544.854592983 | $18365.577286286 |
| 2024-11-03 | $0.02 | $0.02 | $32231.911510224 | $20029.688293283 |
| 2024-11-02 | $0.02 | $0.02 | $34121.417991922 | $19110.325843065 |
| 2024-11-01 | $0.02 | $0.02 | $31387.130904546 | $19471.617840479 |
| 2024-10-31 | $0.02 | $0.02 | $32908.138119105 | $19470.346655784 |
| 2024-10-30 | $0.02 | $0.02 | $30815.086760587 | $20233.190228988 |
| 2024-10-29 | $0.02 | $0.02 | $33172.09789973 | $18828.885917278 |
| 2024-10-28 | $0.02 | $0.02 | $25266.94428538 | $18360.48249631 |
| 2024-10-27 | $0.01 | $0.02 | $26874.749987691 | $16416.62423034 |
| 2024-10-26 | $0.01 | $0.01 | $16898.328986208 | $17135.972472446 |
| 2024-10-25 | $0.02 | $0.01 | $21206.604866727 | $18569.538413779 |
| 2024-10-24 | $0.01 | $0.02 | $24601.159886329 | $15796.94806627 |
| 2024-10-23 | $0.01 | $0.01 | $9191.0773330813 | $16770.914205086 |
| 2024-10-22 | $0.01 | $0.01 | $23378.445840967 | $17430.795332798 |
| 2024-10-21 | $0.01 | $0.01 | $43249.096265364 | $15054.764137577 |
| 2024-10-20 | $0.01 | $0.01 | $28477.92050131 | $14452.336499075 |
| 2024-10-19 | $0.01 | $0.01 | $19869.6290487 | $17376.043998512 |
| 2024-10-18 | $0.02 | $0.01 | $7589.120538551 | $19461.412324939 |
| 2024-10-17 | $0.02 | $0.02 | $6398.4289223287 | $20268.638850695 |
