| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $97.349769268298 | $212587.81204579 |
| 2024-11-06 | $0.01 | $0.01 | $11.565581880742 | $192161.78777408 |
| 2024-11-05 | $0.01 | $0.01 | $125.44746286318 | $186306.28759428 |
| 2024-11-04 | $0.01 | $0.01 | $112.33422611381 | $191954.9110337 |
| 2024-11-03 | $0.01 | $0.01 | $112.33422611381 | $191954.9110337 |
| 2024-11-02 | $0.01 | $0.01 | $58.486154804398 | $197078.47081167 |
| 2024-11-01 | $0.01 | $0.01 | $284.92911786136 | $198271.66741121 |
| 2024-10-31 | $0.01 | $0.01 | $14.194196272638 | $211645.15021015 |
| 2024-10-30 | $0.01 | $0.01 | $971.52483057413 | $207365.10465784 |
| 2024-10-29 | $0.01 | $0.01 | $2527.8950967628 | $200846.48070573 |
| 2024-10-28 | $0.01 | $0.01 | $143.33459230894 | $214170.47820055 |
| 2024-10-27 | $0.01 | $0.01 | $228.36326814453 | $213650.30752163 |
| 2024-10-26 | $0.01 | $0.01 | $282.35092732204 | $211780.73531081 |
| 2024-10-25 | $0.01 | $0.01 | $90.267789869792 | $215463.13570585 |
| 2024-10-24 | $0.01 | $0.01 | $135.54623291298 | $215268.47044238 |
| 2024-10-23 | $0.01 | $0.01 | $135.54623291298 | $215268.47044238 |
| 2024-10-22 | $0.02 | $0.01 | $218.88933414636 | $232432.28857399 |
| 2024-10-21 | $0.02 | $0.02 | $219.32046090891 | $232871.81492927 |
| 2024-10-20 | $0.01 | $0.02 | $19.251554848412 | $224040.90148585 |
| 2024-10-19 | $0.01 | $0.01 | $522.11959340685 | $222986.78102812 |
| 2024-10-18 | $0.01 | $0.01 | $522.11959340685 | $222986.78102812 |
| 2024-10-17 | $0.02 | $0.01 | $244.63325375737 | $226861.74443696 |
