| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.06 | $0.06 | $32954 | $40549747 |
| 2024-11-07 | $0.05 | $0 | $21333.124553464 | $36041162.97658 |
| 2024-11-06 | $0.05 | $0.05 | $25382.75278977 | $34401579.631007 |
| 2024-11-05 | $0.05 | $0.05 | $31787.128080498 | $33809869.699843 |
| 2024-11-04 | $0.05 | $0.05 | $33273.845451763 | $34414022.764555 |
| 2024-11-03 | $0.05 | $0.05 | $27208.136693412 | $36041052.133146 |
| 2024-11-02 | $0.05 | $0.05 | $27295.061869826 | $36289584.21858 |
| 2024-11-01 | $0.05 | $0.05 | $24626.839151828 | $36198472.541604 |
| 2024-10-31 | $0.05 | $0.05 | $36495.304448618 | $38645855.791771 |
| 2024-10-30 | $0.05 | $0.05 | $44620.342436739 | $37292701.319042 |
| 2024-10-29 | $0.05 | $0.05 | $33621.226791824 | $36037878.925771 |
| 2024-10-28 | $0.05 | $0.05 | $38579.346850243 | $36915889.825187 |
| 2024-10-27 | $0.05 | $0.05 | $62241.400687895 | $36692557.368538 |
| 2024-10-26 | $0.05 | $0.05 | $42221.891112533 | $36445296.330437 |
| 2024-10-25 | $0.05 | $0.05 | $78988.706501788 | $38473795.376147 |
| 2024-10-24 | $0.05 | $0.05 | $25383.985960568 | $34215184.717817 |
| 2024-10-23 | $0.05 | $0.05 | $26146.111792895 | $32284671.847954 |
| 2024-10-22 | $0.05 | $0.05 | $19471.08866551 | $33981765.158443 |
| 2024-10-21 | $0.05 | $0.05 | $26851.70714633 | $33598586.55796 |
| 2024-10-20 | $0.05 | $0.05 | $38702.092988232 | $33230065.501615 |
| 2024-10-19 | $0.05 | $0.05 | $22718.565000207 | $31660644.116294 |
| 2024-10-18 | $0.05 | $0.05 | $21184.611156621 | $31703997.973212 |
| 2024-10-17 | $0.04 | $0.05 | $18117.569477943 | $31312180.787094 |
