| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.82 | $2.56 | $718008 | $0 |
| 2024-11-13 | $2.82 | $2.82 | $861979 | $0 |
| 2024-11-08 | $2.12 | $2.12 | $652606 | $0 |
| 2024-11-07 | $2.02 | $0 | $656197.9366875 | $0 |
| 2024-11-06 | $1.87 | $2.02 | $565942.39015923 | $0 |
| 2024-11-05 | $1.67 | $1.87 | $611748.42410169 | $0 |
| 2024-11-04 | $1.86 | $1.67 | $646583.62837234 | $0 |
| 2024-11-03 | $1.97 | $1.86 | $693932.74275913 | $0 |
| 2024-11-02 | $2.2 | $1.97 | $912911.28341859 | $0 |
| 2024-11-01 | $1.63 | $2.2 | $659395.51640342 | $0 |
| 2024-10-31 | $1.68 | $1.63 | $628135.81175799 | $0 |
| 2024-10-30 | $1.67 | $1.68 | $392025.25161311 | $0 |
| 2024-10-29 | $1.63 | $1.67 | $541666.93639371 | $0 |
| 2024-10-28 | $1.69 | $1.63 | $640097.07024143 | $0 |
| 2024-10-27 | $1.72 | $1.69 | $689758.8808097 | $0 |
| 2024-10-26 | $1.85 | $1.72 | $622415.20056259 | $0 |
| 2024-10-25 | $2.14 | $1.85 | $634049.50653107 | $0 |
| 2024-10-24 | $1.88 | $2.14 | $710544.18556454 | $0 |
| 2024-10-23 | $1.99 | $1.88 | $722000.3403998 | $0 |
| 2024-10-22 | $1.75 | $1.99 | $663575.3083851 | $0 |
| 2024-10-21 | $1.9 | $1.75 | $512873.63823396 | $0 |
| 2024-10-20 | $1.73 | $1.9 | $497212.27119787 | $0 |
| 2024-10-19 | $1.89 | $1.73 | $432346.99603959 | $0 |
| 2024-10-18 | $1.98 | $1.89 | $705382.1175202 | $0 |
| 2024-10-17 | $2.14 | $1.98 | $580153.77696122 | $0 |
