| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.04 | $47029 | $50960669 |
| 2024-11-13 | $0.04 | $0.06 | $35211 | $68388655 |
| 2024-11-12 | $0.04 | $0.04 | $31039 | $48438015 |
| 2024-11-11 | $0.04 | $0.04 | $28347 | $50744450 |
| 2024-11-09 | $0.05 | $0.06 | $65046 | $64074627 |
| 2024-11-08 | $0.06 | $0.05 | $71911 | $56789262 |
| 2024-11-07 | $0.02 | $0 | $5200.6079110694 | $27684889.90524 |
| 2024-11-06 | $0.02 | $0.02 | $1491.5614463295 | $17607186.835098 |
| 2024-11-05 | $0.01 | $0.02 | $1150.3451038805 | $14544677.638077 |
| 2024-11-04 | $0.01 | $0.01 | $897.63273534744 | $15931739.767916 |
| 2024-11-03 | $0.01 | $0.01 | $1388.1761406321 | $14162820.640595 |
| 2024-11-02 | $0.01 | $0.01 | $7383.8436852383 | $14130145.93285 |
| 2024-11-01 | $0.01 | $0.01 | $10881.477921688 | $16379019.929919 |
| 2024-10-31 | $0.02 | $0.01 | $5774.550053861 | $21550219.958796 |
| 2024-10-30 | $0.02 | $0.02 | $13582.660429188 | $20747288.403325 |
| 2024-10-29 | $0.02 | $0.02 | $9108.9994213425 | $20044100.821121 |
| 2024-10-28 | $0.01 | $0.02 | $3979.1242147751 | $16417760.276481 |
| 2024-10-27 | $0.01 | $0.01 | $4095.2331272122 | $16891164.999313 |
| 2024-10-26 | $0.007 | $0.01 | $1437.6575008216 | $7959700.6849986 |
| 2024-10-25 | $0.007 | $0.007 | $945.58545808527 | $7702364.5128079 |
| 2024-10-24 | $0.005 | $0.007 | $710.52736933603 | $5682667.3472845 |
| 2024-10-23 | $0.006 | $0.005 | $1567.6748822203 | $6649203.863544 |
| 2024-10-22 | $0.01 | $0.006 | $741.10660803992 | $12937367.441581 |
| 2024-10-21 | $0.01 | $0.01 | $384.21868039939 | $12916145.868644 |
| 2024-10-20 | $0.01 | $0.01 | $1482.7827222619 | $13334066.808983 |
| 2024-10-19 | $0.01 | $0.01 | $1449.6982185162 | $12729835.605483 |
| 2024-10-18 | $0.01 | $0.01 | $1088.1139192506 | $11685095.490761 |
| 2024-10-17 | $0.01 | $0.01 | $796.41611883002 | $13105612.885317 |
