| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $5.7636932775585 | $235809.62046041 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $27.558553540994 | $213158.84930641 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $27.646920891363 | $212440.17877314 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $27.646920891363 | $212440.17877314 |
| 2024-11-03 | $3.0E-6 | $4.0E-6 | $8.8856735174176 | $209421.63519802 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $8.8687997906113 | $208597.43259085 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $8.8687997906113 | $208597.43259085 |
| 2024-10-28 | $4.0E-6 | $0 | $3.3840899802668 | $220387.62668612 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $38.381338703213 | $218388.23412353 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $145.22611765364 | $237806.06658057 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $145.22611765364 | $237806.06658057 |
| 2024-10-21 | $6.0E-6 | $4.0E-6 | $5.4397670005578 | $351128.62950028 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $5.4575457067458 | $352276.21775864 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $10.33720846714 | $357599.35051204 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $10.33720846714 | $357599.35051204 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $19.821192668422 | $366773.41067123 |
