| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-12 | $0 | $10.951780926333 | $124668.49003862 |
| 2024-11-06 | $1.0E-12 | $1.0E-12 | $30.792798616315 | $119657.52950607 |
| 2024-11-05 | $1.0E-12 | $1.0E-12 | $30.792798616315 | $119657.52950607 |
| 2024-11-04 | $1.0E-12 | $1.0E-12 | $74.884889244098 | $120491.48512286 |
| 2024-11-03 | $1.0E-12 | $1.0E-12 | $105.90827412079 | $123448.95847094 |
| 2024-11-02 | $1.0E-12 | $1.0E-12 | $105.90827412079 | $123448.95847094 |
| 2024-11-01 | $1.0E-12 | $1.0E-12 | $40.037941411328 | $123981.22878983 |
| 2024-10-31 | $1.0E-12 | $1.0E-12 | $131.57504207324 | $129397.7081842 |
| 2024-10-30 | $1.0E-12 | $1.0E-12 | $1.1705257788362 | $132412.73010731 |
| 2024-10-29 | $1.0E-12 | $1.0E-12 | $4.7998521316164 | $131359.36647565 |
| 2024-10-28 | $1.0E-12 | $1.0E-12 | $30.142368271821 | $128276.29453436 |
| 2024-10-27 | $1.0E-12 | $1.0E-12 | $104.80340793093 | $126514.22590568 |
| 2024-10-26 | $1.0E-12 | $1.0E-12 | $5540.2592158021 | $141136.51306719 |
| 2024-10-25 | $1.0E-12 | $1.0E-12 | $20.580160067971 | $126951.4328623 |
| 2024-10-24 | $1.0E-12 | $1.0E-12 | $185.03291208264 | $124967.20739418 |
| 2024-10-23 | $1.0E-12 | $1.0E-12 | $41.653716980965 | $126764.96976377 |
| 2024-10-22 | $1.0E-12 | $1.0E-12 | $256.86235473643 | $127607.83373017 |
| 2024-10-21 | $1.0E-12 | $1.0E-12 | $761.12614845072 | $128581.04625834 |
| 2024-10-20 | $1.0E-12 | $1.0E-12 | $29.175078489158 | $126082.70784054 |
| 2024-10-19 | $1.0E-12 | $1.0E-12 | $120.23758636157 | $127189.19411456 |
| 2024-10-18 | $1.0E-12 | $1.0E-12 | $5.6104222340061 | $125239.02441287 |
| 2024-10-17 | $1.0E-12 | $1.0E-12 | $439.8443321884 | $130026.22989842 |
