| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-11 | $0 | $9155.5502472528 | $434018.12529675 |
| 2024-11-06 | $1.0E-11 | $1.0E-11 | $1028.660349106 | $378930.91965723 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $4686.2795001468 | $406272.77236915 |
| 2024-11-04 | $1.0E-11 | $1.0E-11 | $1017.8334973897 | $412885.92724343 |
| 2024-11-03 | $1.0E-11 | $1.0E-11 | $1721.4561314123 | $425233.84580643 |
| 2024-11-02 | $1.0E-11 | $1.0E-11 | $1264.6933053585 | $425725.34784572 |
| 2024-11-01 | $1.0E-11 | $1.0E-11 | $2418.8659432787 | $443706.33070747 |
| 2024-10-31 | $1.0E-11 | $1.0E-11 | $1596.4804801289 | $470418.45719946 |
| 2024-10-30 | $1.0E-11 | $1.0E-11 | $486.47684214538 | $462033.57020374 |
| 2024-10-29 | $1.0E-11 | $1.0E-11 | $6684.8475293433 | $463825.06471974 |
| 2024-10-28 | $1.0E-11 | $1.0E-11 | $1128.9635954954 | $483257.81293455 |
| 2024-10-27 | $1.0E-11 | $1.0E-11 | $608.32079775691 | $470663.97586649 |
| 2024-10-26 | $1.0E-11 | $1.0E-11 | $1947.0468299935 | $466758.09407511 |
| 2024-10-25 | $1.0E-11 | $1.0E-11 | $738.32371563526 | $496793.93974448 |
| 2024-10-24 | $1.0E-11 | $1.0E-11 | $2092.7867585062 | $477753.066541 |
| 2024-10-23 | $1.0E-11 | $1.0E-11 | $116.7506301311 | $476858.06738126 |
| 2024-10-22 | $1.0E-11 | $1.0E-11 | $187.10013000381 | $475820.10268834 |
| 2024-10-21 | $2.0E-11 | $1.0E-11 | $389.76051536753 | $545644.6900834 |
| 2024-10-20 | $2.0E-11 | $2.0E-11 | $2834.4457746643 | $521461.7927993 |
| 2024-10-19 | $1.0E-11 | $2.0E-11 | $394.77661376977 | $489418.25901882 |
| 2024-10-18 | $1.0E-11 | $1.0E-11 | $569.73415259861 | $448528.47380937 |
| 2024-10-17 | $2.0E-11 | $1.0E-11 | $760.93410065752 | $509534.5813468 |
