| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $145285.67238987 | $877497.00909182 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $144354.20522125 | $808006.41576463 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $193973.59370858 | $764574.07464258 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $327389.67160149 | $789496.00103299 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $180974.85330249 | $805978.35947211 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $206437.19049936 | $786217.02909677 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $289440.40655471 | $811632.3018173 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $218717.5347457 | $826114.50457754 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $282579.95477361 | $863888.8321274 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $405311.10937257 | $837625.92069733 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $619320.45513648 | $850223.77772042 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $176020.8007533 | $823299.93718896 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $210482.29899877 | $794786.29928295 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $266037.01451846 | $920790.19835483 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $544.55105582626 | $935450.4798263 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $1418.3471216387 | $914178.19201482 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $349.4971352496 | $918116.9137809 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $123.41525365205 | $910684.65313898 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $367.37449805935 | $878594.87135082 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $1051.3723951911 | $353115.94854528 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $3580.2841749658 | $340978.00412553 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $546.88044272873 | $349978.82685833 |
