| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $6677.2435653038 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $7844.5586621359 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $5820.7200962121 | $0 |
| 2024-11-04 | $0.004 | $0.005 | $5694.6011296582 | $0 |
| 2024-11-03 | $0.005 | $0.004 | $7226.9637235394 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $6087.6077197528 | $0 |
| 2024-11-01 | $0.004 | $0.005 | $5287.696956233 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $4121.0727734343 | $0 |
| 2024-10-30 | $0.006 | $0.004 | $7015.9953565657 | $0 |
| 2024-10-29 | $0.004 | $0.006 | $4378.4907936781 | $0 |
| 2024-10-28 | $0.005 | $0.004 | $5377.4440272021 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $5090.020697903 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $6916.1296282531 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $4940.0152184808 | $0 |
| 2024-10-24 | $0.004 | $0.006 | $5123.0859543922 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $5603.7397331331 | $0 |
| 2024-10-22 | $0.005 | $0.004 | $5367.9701405362 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $5100.0416766217 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $6033.5661127034 | $0 |
| 2024-10-19 | $0.006 | $0.005 | $7943.9884506316 | $0 |
| 2024-10-18 | $0.004 | $0.006 | $5073.0013647716 | $0 |
| 2024-10-17 | $0.006 | $0.004 | $7652.5767493918 | $0 |
