| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $2.08 | $1.89 | $2957685 | $169336881 |
| 2024-12-16 | $2.09 | $2.08 | $2095763 | $185860815 |
| 2024-12-15 | $2.13 | $2.09 | $1362916 | $186444108 |
| 2024-12-14 | $2.15 | $2.13 | $1923154 | $189343741 |
| 2024-12-13 | $2.15 | $2.15 | $3020845 | $192497528 |
| 2024-12-08 | $2.31 | $2.4 | $1929810 | $211312302 |
| 2024-12-07 | $2.35 | $2.31 | $3082757 | $203125266 |
| 2024-12-06 | $2.38 | $2.35 | $3663595 | $206801404 |
| 2024-12-05 | $2.56 | $2.38 | $3743553 | $209360725 |
| 2024-12-04 | $2.47 | $2.56 | $5900994 | $225615771 |
| 2024-12-03 | $2.02 | $2.47 | $9270253 | $217493977 |
| 2024-12-02 | $2.14 | $2.02 | $4176617 | $177221054 |
| 2024-12-01 | $2.15 | $2.14 | $6252415 | $189500669 |
| 2024-11-30 | $2.21 | $2.15 | $6041081 | $188939142 |
| 2024-11-26 | $1.56 | $1.53 | $2845876 | $132040905 |
| 2024-11-25 | $1.46 | $1.56 | $1527149 | $134732321 |
| 2024-11-24 | $1.5 | $1.46 | $3393838 | $126525544 |
