| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.66 | $1.42 | $2841647 | $122675172 |
| 2024-11-13 | $1.68 | $1.66 | $3364266 | $144100488 |
| 2024-11-12 | $1.95 | $1.68 | $4565994 | $146402172 |
| 2024-11-11 | $2 | $1.95 | $6354537 | $167865356 |
| 2024-11-10 | $1.54 | $2 | $4398119 | $173461900 |
| 2024-11-09 | $1.45 | $1.54 | $1239767 | $132197059 |
| 2024-11-08 | $1.45 | $1.45 | $1359489 | $125165856 |
| 2024-11-07 | $1.54 | $0 | $2687888.0288124 | $132505346.22258 |
| 2024-11-06 | $1.37 | $1.54 | $1988160.3785962 | $118119635.48975 |
| 2024-11-05 | $1.23 | $1.37 | $827595.18089752 | $106208767.81845 |
| 2024-11-04 | $1.29 | $1.23 | $890296.76571417 | $110674214.36613 |
| 2024-11-03 | $1.34 | $1.29 | $959738.96057894 | $115260889.31912 |
| 2024-11-02 | $1.38 | $1.34 | $997751.52813182 | $118463659.38095 |
| 2024-11-01 | $1.41 | $1.38 | $1596383.276679 | $121171692.17457 |
| 2024-10-31 | $1.61 | $1.41 | $3021132.8423542 | $138438336.31 |
| 2024-10-30 | $1.6 | $1.61 | $7602109.0150389 | $137435818.01245 |
| 2024-10-29 | $1.18 | $1.6 | $4511631.1933093 | $101938651.30221 |
| 2024-10-28 | $1.31 | $1.18 | $2714471.372035 | $111074022.88134 |
| 2024-10-27 | $1.5 | $1.31 | $1975153.1422811 | $126621809.6464 |
| 2024-10-26 | $1.5 | $1.5 | $1962950.4365444 | $126088877.93714 |
| 2024-10-25 | $1.59 | $1.5 | $1397734.1770219 | $133391083.12665 |
| 2024-10-24 | $1.75 | $1.59 | $1061647.8655259 | $148362800.79211 |
| 2024-10-23 | $1.81 | $1.75 | $1046095.8250838 | $153278871.24194 |
| 2024-10-22 | $1.85 | $1.81 | $1623776.166732 | $156496520.8906 |
| 2024-10-21 | $1.91 | $1.85 | $1052701.2477495 | $161434791.86867 |
| 2024-10-20 | $1.94 | $1.91 | $687095.86666079 | $164216346.19646 |
| 2024-10-19 | $1.89 | $1.94 | $1195720.361424 | $159564443.63598 |
| 2024-10-18 | $1.9 | $1.89 | $1100230.9438936 | $160585521.43795 |
| 2024-10-17 | $2.04 | $1.9 | $937589.47469437 | $172043494.35015 |
