| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.85 | $0 | $21873.165056391 | $0 |
| 2024-11-06 | $1.13 | $0.85 | $5552.4830678894 | $0 |
| 2024-11-05 | $0.82 | $1.13 | $33049.160313621 | $0 |
| 2024-11-04 | $0.85 | $0.82 | $13477.756987523 | $0 |
| 2024-11-03 | $0.82 | $0.85 | $3338.3547979256 | $0 |
| 2024-11-02 | $0.04 | $0.82 | $2140.4386846359 | $0 |
| 2024-11-01 | $0.82 | $0.04 | $45709.168322623 | $0 |
| 2024-10-31 | $0.89 | $0.82 | $5551.585411577 | $0 |
| 2024-10-30 | $1.6 | $0.89 | $16131.586163804 | $0 |
| 2024-10-29 | $0.83 | $1.6 | $40743.006852956 | $0 |
| 2024-10-28 | $0.82 | $0.83 | $21551.961944135 | $0 |
| 2024-10-27 | $0.85 | $0.82 | $22477.48505144 | $0 |
| 2024-10-26 | $0.85 | $0.85 | $23824.82882875 | $0 |
| 2024-10-25 | $0.85 | $0.85 | $5554.2245319594 | $0 |
| 2024-10-24 | $0.83 | $0.85 | $21124.675703461 | $0 |
| 2024-10-23 | $1.66 | $0.83 | $5556.9404429397 | $0 |
| 2024-10-22 | $0.82 | $1.66 | $27753.19916031 | $0 |
| 2024-10-21 | $0.82 | $0.82 | $55753.455662648 | $0 |
| 2024-10-20 | $0.83 | $0.82 | $20642.661851972 | $0 |
| 2024-10-19 | $0.83 | $0.83 | $31139.495715426 | $0 |
| 2024-10-18 | $0.84 | $0.83 | $5556.0259106123 | $0 |
| 2024-10-17 | $1.59 | $0.84 | $6026.7782744069 | $0 |
