| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3157740.3282789 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1370077.7151508 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $3579009.3700175 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $5591910.6615877 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $4916350.6188092 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $5050271.2334986 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $8040755.3622668 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $8406706.9187735 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $6703309.7875945 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $7525177.2207421 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $8205343.5356246 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $8393267.1183107 | $0 |
| 2024-10-26 | $0.0003 | $0.0002 | $7204840.340081 | $0 |
| 2024-10-25 | $0.0002 | $0.0003 | $8587671.0588583 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $8484513.2308633 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $4480546.4416673 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $6327480.8089224 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $8455913.2892531 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $8354553.218482 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $8726550.7081375 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $2340240.3583631 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $3604076.760782 | $0 |
