| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $1.6825733508759 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $163.47280993953 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $31.165128512114 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $31.165128512114 | $0 |
| 2024-11-03 | $0.0007 | $0.0006 | $26.606443853867 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $3.9664667289157 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $228.01675912906 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $14.106792262792 | $0 |
| 2024-10-29 | $0.0007 | $0.0008 | $14.257034551939 | $0 |
| 2024-10-28 | $0.0008 | $0.0007 | $76.099780381157 | $0 |
| 2024-10-27 | $0.0007 | $0.0008 | $324.01695723217 | $0 |
| 2024-10-26 | $0.0008 | $0.0007 | $1.5978225416827 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $2.300989359997 | $0 |
| 2024-10-24 | $0.0007 | $0.0008 | $296.00634745419 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $296.00634745419 | $0 |
| 2024-10-22 | $0.0009 | $0.0007 | $86.825071149098 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $92.261847482116 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $92.261847482116 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $17.970086855898 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $19.062152542203 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $2.4958529071811 | $0 |
