| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.35 | $0.32 | $31561288 | $317848088 |
| 2024-11-13 | $0.34 | $0.35 | $47280470 | $348082660 |
| 2024-11-12 | $0.34 | $0.34 | $69802164 | $337306268 |
| 2024-11-11 | $0.34 | $0.34 | $36175943 | $338748766 |
| 2024-11-10 | $0.31 | $0.34 | $28193614 | $336774956 |
| 2024-11-09 | $0.31 | $0.31 | $17852950 | $314755287 |
| 2024-11-08 | $0.31 | $0.31 | $16806043 | $307932554 |
| 2024-11-07 | $0.31 | $0 | $18870098.439524 | $308075274.97256 |
| 2024-11-06 | $0.28 | $0.31 | $13519817.97663 | $282445026.87685 |
| 2024-11-05 | $0.27 | $0.28 | $11032569.756416 | $271143064.15574 |
| 2024-11-04 | $0.28 | $0.27 | $14998898.380975 | $276355784.1194 |
| 2024-11-03 | $0.29 | $0.28 | $14595299.540281 | $285762412.44626 |
| 2024-11-02 | $0.29 | $0.29 | $12152009.904398 | $293610244.40802 |
| 2024-11-01 | $0.3 | $0.29 | $11801513.343582 | $296233921.18873 |
| 2024-10-31 | $0.32 | $0.3 | $13066911.921206 | $315966674.0636 |
| 2024-10-30 | $0.32 | $0.32 | $14520452.360069 | $321441983.15722 |
| 2024-10-29 | $0.31 | $0.32 | $14964009.289796 | $310398515.60417 |
| 2024-10-28 | $0.31 | $0.31 | $9685173.4984008 | $309961211.22511 |
| 2024-10-27 | $0.3 | $0.31 | $10877279.903154 | $304530350.04959 |
| 2024-10-26 | $0.3 | $0.3 | $14813960.586928 | $298918673.23018 |
| 2024-10-25 | $0.33 | $0.3 | $15042579.078457 | $328829523.50709 |
| 2024-10-24 | $0.33 | $0.33 | $14334745.734384 | $325418956.68308 |
| 2024-10-23 | $0.34 | $0.33 | $12210182.117019 | $339566518.70084 |
| 2024-10-22 | $0.34 | $0.34 | $14659688.747722 | $336665881.45002 |
| 2024-10-21 | $0.35 | $0.34 | $21867349.438969 | $353134423.34979 |
| 2024-10-20 | $0.35 | $0.35 | $37579512.418837 | $352250704.52151 |
| 2024-10-19 | $0.33 | $0.35 | $10279276.418524 | $334624773.90439 |
| 2024-10-18 | $0.32 | $0.33 | $13670941.562208 | $323778856.61305 |
| 2024-10-17 | $0.33 | $0.32 | $12423781.155698 | $329038779.2454 |
