| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.3 | $0.3 | $23200199 | $298587275 |
| 2025-02-20 | $0.29 | $0.32 | $50331138 | $318426503 |
| 2025-02-19 | $0.28 | $0.29 | $41140214 | $292247511 |
| 2025-02-18 | $0.29 | $0.28 | $42975600 | $281993214 |
| 2025-02-15 | $0.26 | $0.26 | $10940096 | $261630516 |
| 2025-02-13 | $0.26 | $0.27 | $18395269 | $265207812 |
| 2025-02-12 | $0.25 | $0.26 | $13662365 | $258051267 |
| 2025-02-02 | $0.32 | $0.3 | $16457933 | $296635660 |
| 2025-02-01 | $0.33 | $0.32 | $14490021 | $321859373 |
| 2025-01-31 | $0.33 | $0.33 | $12835189 | $333816526 |
| 2025-01-30 | $0.31 | $0.33 | $20496944 | $331866287 |
| 2025-01-29 | $0.33 | $0.31 | $16732666 | $313908724 |
| 2025-01-28 | $0.32 | $0.33 | $13863096 | $325675486 |
| 2025-01-27 | $0.35 | $0.32 | $19893504 | $324790689 |
| 2025-01-26 | $0.34 | $0.35 | $13226147 | $345441363 |
| 2025-01-25 | $0.34 | $0.34 | $17074173 | $340398382 |
