| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.36 | $0.35 | $26806810 | $350242755 |
| 2024-12-21 | $0.35 | $0.36 | $14565495 | $357063873 |
| 2024-12-20 | $0.37 | $0.35 | $26131153 | $354377822 |
| 2024-12-19 | $0.4 | $0.37 | $31454135 | $369812589 |
| 2024-12-18 | $0.42 | $0.4 | $16783404 | $396040056 |
| 2024-12-17 | $0.44 | $0.42 | $37028676 | $421243673 |
| 2024-12-16 | $0.42 | $0.44 | $80402019 | $441596304 |
| 2024-12-15 | $0.42 | $0.42 | $17440344 | $424178426 |
| 2024-12-14 | $0.43 | $0.42 | $19069993 | $417935395 |
| 2024-12-13 | $0.43 | $0.43 | $22035072 | $430949132 |
| 2024-12-08 | $0.52 | $0.51 | $20640629 | $506354790 |
| 2024-12-07 | $0.52 | $0.52 | $24821373 | $521630729 |
| 2024-12-06 | $0.52 | $0.52 | $91230508 | $517049179 |
| 2024-12-05 | $0.52 | $0.52 | $136084252 | $514499574 |
| 2024-12-04 | $0.46 | $0.52 | $130498342 | $520557226 |
| 2024-12-03 | $0.47 | $0.46 | $65226983 | $464661256 |
| 2024-12-02 | $0.49 | $0.47 | $54176874 | $473800421 |
| 2024-12-01 | $0.49 | $0.49 | $37914513 | $490448746 |
| 2024-11-30 | $0.49 | $0.49 | $71224767 | $494732313 |
| 2024-11-29 | $0.46 | $0.49 | $113285715 | $487453837 |
| 2024-11-28 | $0.48 | $0.46 | $75812009 | $460457236 |
| 2024-11-27 | $0.52 | $0.48 | $266622566 | $482635649 |
| 2024-11-26 | $0.47 | $0.52 | $1039684223 | $515706855 |
| 2024-11-25 | $0.37 | $0.47 | $435817083 | $466663218 |
| 2024-11-24 | $0.39 | $0.37 | $60510081 | $371266562 |
