| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.35 | $0.35 | $22158892 | $347303400 |
| 2025-01-20 | $0.37 | $0.35 | $25754638 | $352174750 |
| 2025-01-19 | $0.38 | $0.37 | $18963795 | $368166728 |
| 2025-01-18 | $0.4 | $0.38 | $20872974 | $379487294 |
| 2025-01-17 | $0.4 | $0.4 | $16515693 | $397155590 |
| 2025-01-16 | $0.4 | $0.4 | $20008549 | $394743869 |
| 2025-01-15 | $0.39 | $0.4 | $17482591 | $399157171 |
| 2025-01-14 | $0.36 | $0.39 | $15050122 | $388555424 |
| 2025-01-13 | $0.4 | $0.36 | $17878682 | $364381639 |
| 2025-01-12 | $0.42 | $0.4 | $12570003 | $403374790 |
| 2025-01-11 | $0.42 | $0.42 | $53415604 | $416791155 |
| 2025-01-02 | $0.38 | $0.38 | $27160934 | $382045214 |
| 2025-01-01 | $0.37 | $0.38 | $119214142 | $378037001 |
| 2024-12-31 | $0.35 | $0.37 | $15127872 | $366432114 |
| 2024-12-30 | $0.37 | $0.35 | $16083306 | $351267834 |
| 2024-12-29 | $0.37 | $0.37 | $26618369 | $368846379 |
| 2024-12-28 | $0.35 | $0.37 | $19574758 | $372294374 |
| 2024-12-27 | $0.35 | $0.35 | $12864687 | $349404878 |
| 2024-12-26 | $0.37 | $0.35 | $11790729 | $344947965 |
| 2024-12-25 | $0.38 | $0.37 | $12731395 | $374061824 |
| 2024-12-24 | $0.35 | $0.38 | $15370351 | $384553518 |
