| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.01 | $0.01 | $53448 | $147944 |
| 2024-11-07 | $0.01 | $0 | $72752.729885736 | $133555.49482098 |
| 2024-11-06 | $0.008 | $0.01 | $4.9816787774874 | $92803.559964717 |
| 2024-11-05 | $0.007 | $0.008 | $7.7565647312207 | $81151.201648901 |
| 2024-11-04 | $0.007 | $0.007 | $8.003023254812 | $83893.446849871 |
| 2024-11-03 | $0.007 | $0.007 | $24.403883976522 | $87046.340375348 |
| 2024-11-02 | $0.008 | $0.007 | $3.4911621110199 | $90761.996124957 |
| 2024-11-01 | $0.008 | $0.008 | $6.0733761482123 | $90558.022092043 |
| 2024-10-31 | $0.007 | $0.008 | $210.88612050354 | $83495.539859912 |
| 2024-10-30 | $0.007 | $0.007 | $7.6467563157341 | $85687.781847838 |
| 2024-10-29 | $0.007 | $0.007 | $23.314621743841 | $86263.503762571 |
| 2024-10-28 | $0.007 | $0.007 | $92.004940994666 | $87224.736899074 |
| 2024-10-27 | $0.007 | $0.007 | $636.61104479345 | $79533.841774456 |
| 2024-10-26 | $0.008 | $0.007 | $157.35345145427 | $90335.920483051 |
| 2024-10-25 | $0.008 | $0.008 | $3.00349339874 | $89659.674729516 |
| 2024-10-24 | $0.007 | $0.008 | $864.00688090049 | $89106.332586702 |
| 2024-10-23 | $0.008 | $0.007 | $25.274105049297 | $99035.357846631 |
| 2024-10-22 | $0.009 | $0.008 | $15.456745581025 | $106072.50193528 |
| 2024-10-21 | $0.008 | $0.009 | $111.33012327157 | $101080.56035878 |
| 2024-10-20 | $0.008 | $0.008 | $9.9221206852675 | $99162.866395665 |
| 2024-10-19 | $0.008 | $0.008 | $0.77012259422082 | $100821.32795621 |
| 2024-10-18 | $0.008 | $0.008 | $43.051161965428 | $94026.197234362 |
| 2024-10-17 | $0.009 | $0.008 | $11.023209123247 | $102562.87792735 |
