| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $11230.583210487 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $7082.0474744963 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $4922.3153662188 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2003.9854036542 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $2989.2548905961 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $7255.4028098708 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $6078.8207838734 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $8762.9531294454 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $9939.1858798621 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $6973.56261043 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $6803.1347914079 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $28695.715816353 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $75490.726113304 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $4946.5893305948 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $7792.7290742336 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $16372.844353735 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $30453.464213032 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $162013.7732924 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $3948.6369582113 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $9189.7681340958 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $7097.3893257595 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $11198.527342424 | $0 |
