| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $84078.309413294 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $82185.484653215 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $32431.342499861 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $42772.972235678 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $34905.407557849 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $42303.504366969 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $65999.60901181 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $61033.456013206 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $136477.13603445 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $196225.84966062 | $0 |
| 2024-10-28 | $0.002 | $0.001 | $134679.68845133 | $0 |
| 2024-10-27 | $0.001 | $0.002 | $397656.65506699 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $226215.54056515 | $0 |
| 2024-10-25 | $0.0008 | $0.001 | $179506.8522451 | $0 |
| 2024-10-24 | $0.001 | $0.0008 | $154827.31865203 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $136840.09253293 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $94247.148128487 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $149681.95545785 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $246940.98841878 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $208547.80172373 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $279589.35893041 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $114028.67556774 | $0 |
