| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $47509.876852552 | $4679347.6418289 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $54209.060556451 | $3933216.3114426 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $40143.068481901 | $3798087.8433188 |
| 2024-11-04 | $1.0E-5 | $9.0E-6 | $43016.142235119 | $4410089.3890734 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $33167.185369527 | $4428500.7759231 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $79801.324016469 | $4623678.8304747 |
| 2024-11-01 | $8.0E-6 | $1.0E-5 | $50173.764962542 | $3565511.3995001 |
| 2024-10-31 | $1.0E-5 | $8.0E-6 | $34433.974669836 | $4070190.3510234 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $29849.586955567 | $4411808.1353446 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $50900.515774194 | $5138140.7109636 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $84335.891967271 | $4821955.4474813 |
| 2024-10-27 | $8.0E-6 | $1.0E-5 | $107820.55209541 | $3561387.9988138 |
| 2024-10-26 | $7.0E-6 | $8.0E-6 | $109280.86112099 | $3023546.6587587 |
| 2024-10-25 | $1.0E-5 | $7.0E-6 | $174318.25620006 | $4509713.5111288 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $215282.69153241 | $6107685.2382077 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $39277.72025218 | $5921814.0568887 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $145973.35695796 | $6733323.2016051 |
| 2024-10-21 | $1.0E-5 | $2.0E-5 | $291378.6861392 | $6267220.1833966 |
| 2024-10-20 | $2.0E-5 | $1.0E-5 | $63073.906934612 | $8024047.8225887 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $190638.55391606 | $8836131.6998806 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $195673.42531532 | $9009660.3858807 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $341259.55028254 | $9233619.8987962 |
