| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $774.26247402351 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $208.66825771393 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $369.19239538216 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $1036.499133072 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $589.65840682954 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $742.94237963211 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $9073.1961602704 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $19486.218448648 | $0 |
| 2024-10-30 | $3.0E-6 | $2.0E-6 | $1694.2418048843 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $1077.8849634453 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $1390.9012713567 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $441.19310161482 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $1297.1879569687 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $231.18931312153 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $501.41135452 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $841.54937656883 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $389.05191233833 | $0 |
| 2024-10-21 | $4.0E-6 | $3.0E-6 | $1262.1493803442 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $1309.7707198186 | $0 |
| 2024-10-19 | $3.0E-6 | $4.0E-6 | $792.51046820002 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $1149.2785451753 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $6045.9202114606 | $0 |
